Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2023 |
13-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
1,939.0 |
1,912.1 |
-26.9 |
-1.4% |
1,907.8 |
High |
1,939.0 |
1,988.5 |
49.5 |
2.6% |
1,929.5 |
Low |
1,915.2 |
1,907.4 |
-7.8 |
-0.4% |
1,886.0 |
Close |
1,921.2 |
1,988.5 |
67.3 |
3.5% |
1,920.9 |
Range |
23.8 |
81.1 |
57.3 |
240.8% |
43.5 |
ATR |
27.2 |
31.0 |
3.9 |
14.2% |
0.0 |
Volume |
2 |
10 |
8 |
400.0% |
28 |
|
Daily Pivots for day following 13-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,204.8 |
2,177.7 |
2,033.1 |
|
R3 |
2,123.7 |
2,096.6 |
2,010.8 |
|
R2 |
2,042.6 |
2,042.6 |
2,003.4 |
|
R1 |
2,015.5 |
2,015.5 |
1,995.9 |
2,029.1 |
PP |
1,961.5 |
1,961.5 |
1,961.5 |
1,968.2 |
S1 |
1,934.4 |
1,934.4 |
1,981.1 |
1,948.0 |
S2 |
1,880.4 |
1,880.4 |
1,973.6 |
|
S3 |
1,799.3 |
1,853.3 |
1,966.2 |
|
S4 |
1,718.2 |
1,772.2 |
1,943.9 |
|
|
Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,042.6 |
2,025.3 |
1,944.8 |
|
R3 |
1,999.1 |
1,981.8 |
1,932.9 |
|
R2 |
1,955.6 |
1,955.6 |
1,928.9 |
|
R1 |
1,938.3 |
1,938.3 |
1,924.9 |
1,947.0 |
PP |
1,912.1 |
1,912.1 |
1,912.1 |
1,916.5 |
S1 |
1,894.8 |
1,894.8 |
1,916.9 |
1,903.5 |
S2 |
1,868.6 |
1,868.6 |
1,912.9 |
|
S3 |
1,825.1 |
1,851.3 |
1,908.9 |
|
S4 |
1,781.6 |
1,807.8 |
1,897.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,988.5 |
1,886.0 |
102.5 |
5.2% |
32.9 |
1.7% |
100% |
True |
False |
5 |
10 |
1,988.5 |
1,838.0 |
150.5 |
7.6% |
32.4 |
1.6% |
100% |
True |
False |
4 |
20 |
1,988.5 |
1,809.7 |
178.8 |
9.0% |
25.5 |
1.3% |
100% |
True |
False |
2 |
40 |
1,988.5 |
1,676.0 |
312.5 |
15.7% |
24.3 |
1.2% |
100% |
True |
False |
1 |
60 |
1,988.5 |
1,676.0 |
312.5 |
15.7% |
24.6 |
1.2% |
100% |
True |
False |
1 |
80 |
1,988.5 |
1,676.0 |
312.5 |
15.7% |
19.4 |
1.0% |
100% |
True |
False |
1 |
100 |
2,074.3 |
1,676.0 |
398.3 |
20.0% |
15.5 |
0.8% |
78% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,333.2 |
2.618 |
2,200.8 |
1.618 |
2,119.7 |
1.000 |
2,069.6 |
0.618 |
2,038.6 |
HIGH |
1,988.5 |
0.618 |
1,957.5 |
0.500 |
1,948.0 |
0.382 |
1,938.4 |
LOW |
1,907.4 |
0.618 |
1,857.3 |
1.000 |
1,826.3 |
1.618 |
1,776.2 |
2.618 |
1,695.1 |
4.250 |
1,562.7 |
|
|