CME E-mini Russell 2000 Index Futures June 2024

Trading Metrics calculated at close of trading on 02-Jan-2024

Day Change Summary
	Previous	Current
	29-Dec-2023	02-Jan-2024	Change	Change %	Previous Week
Open	2,097.3	2,075.0	-22.3	-1.1%	2,079.1
High	2,106.4	2,080.7	-25.7	-1.2%	2,116.9
Low	2,064.3	2,044.7	-19.6	-0.9%	2,064.3
Close	2,068.8	2,053.7	-15.1	-0.7%	2,068.8
Range	42.1	36.0	-6.1	-14.5%	52.6
ATR	33.7	33.9	0.2	0.5%	0.0
Volume	272	97	-175	-64.3%	395

Daily Pivots for day following 02-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,167.7	2,146.7	2,073.5
R3	2,131.7	2,110.7	2,063.6
R2	2,095.7	2,095.7	2,060.3
R1	2,074.7	2,074.7	2,057.0	2,067.2
PP	2,059.7	2,059.7	2,059.7	2,056.0
S1	2,038.7	2,038.7	2,050.4	2,031.2
S2	2,023.7	2,023.7	2,047.1
S3	1,987.7	2,002.7	2,043.8
S4	1,951.7	1,966.7	2,033.9

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,241.1	2,207.6	2,097.7
R3	2,188.5	2,155.0	2,083.3
R2	2,135.9	2,135.9	2,078.4
R1	2,102.4	2,102.4	2,073.6	2,092.9
PP	2,083.3	2,083.3	2,083.3	2,078.6
S1	2,049.8	2,049.8	2,064.0	2,040.3
S2	2,030.7	2,030.7	2,059.2
S3	1,978.1	1,997.2	2,054.3
S4	1,925.5	1,944.6	2,039.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,116.9	2,044.7	72.2	3.5%	30.0	1.5%	12%	False	True	98
10	2,116.9	2,022.8	94.1	4.6%	34.2	1.7%	33%	False	False	109
20	2,116.9	1,886.0	230.9	11.2%	33.7	1.6%	73%	False	False	62
40	2,116.9	1,725.3	391.6	19.1%	29.7	1.4%	84%	False	False	32
60	2,116.9	1,676.0	440.9	21.5%	27.0	1.3%	86%	False	False	21
80	2,116.9	1,676.0	440.9	21.5%	24.8	1.2%	86%	False	False	16
100	2,116.9	1,676.0	440.9	21.5%	19.9	1.0%	86%	False	False	12

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,233.7
2.618	2,174.9
1.618	2,138.9
1.000	2,116.7
0.618	2,102.9
HIGH	2,080.7
0.618	2,066.9
0.500	2,062.7
0.382	2,058.5
LOW	2,044.7
0.618	2,022.5
1.000	2,008.7
1.618	1,986.5
2.618	1,950.5
4.250	1,891.7

Fisher Pivots for day following 02-Jan-2024
Pivot	1 day	3 day
R1	2,062.7	2,080.4
PP	2,059.7	2,071.5
S1	2,056.7	2,062.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols