Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2024 |
11-Jan-2024 |
Change |
Change % |
Previous Week |
Open |
2,005.5 |
2,012.3 |
6.8 |
0.3% |
2,075.0 |
High |
2,009.2 |
2,020.3 |
11.1 |
0.6% |
2,080.7 |
Low |
1,985.1 |
1,965.8 |
-19.3 |
-1.0% |
1,960.0 |
Close |
2,005.2 |
1,989.7 |
-15.5 |
-0.8% |
1,987.7 |
Range |
24.1 |
54.5 |
30.4 |
126.1% |
120.7 |
ATR |
36.1 |
37.4 |
1.3 |
3.6% |
0.0 |
Volume |
108 |
498 |
390 |
361.1% |
767 |
|
Daily Pivots for day following 11-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,155.4 |
2,127.1 |
2,019.7 |
|
R3 |
2,100.9 |
2,072.6 |
2,004.7 |
|
R2 |
2,046.4 |
2,046.4 |
1,999.7 |
|
R1 |
2,018.1 |
2,018.1 |
1,994.7 |
2,005.0 |
PP |
1,991.9 |
1,991.9 |
1,991.9 |
1,985.4 |
S1 |
1,963.6 |
1,963.6 |
1,984.7 |
1,950.5 |
S2 |
1,937.4 |
1,937.4 |
1,979.7 |
|
S3 |
1,882.9 |
1,909.1 |
1,974.7 |
|
S4 |
1,828.4 |
1,854.6 |
1,959.7 |
|
|
Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,371.6 |
2,300.3 |
2,054.1 |
|
R3 |
2,250.9 |
2,179.6 |
2,020.9 |
|
R2 |
2,130.2 |
2,130.2 |
2,009.8 |
|
R1 |
2,058.9 |
2,058.9 |
1,998.8 |
2,034.2 |
PP |
2,009.5 |
2,009.5 |
2,009.5 |
1,997.1 |
S1 |
1,938.2 |
1,938.2 |
1,976.6 |
1,913.5 |
S2 |
1,888.8 |
1,888.8 |
1,965.6 |
|
S3 |
1,768.1 |
1,817.5 |
1,954.5 |
|
S4 |
1,647.4 |
1,696.8 |
1,921.3 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,025.5 |
1,960.0 |
65.5 |
3.3% |
42.0 |
2.1% |
45% |
False |
False |
191 |
10 |
2,116.1 |
1,960.0 |
156.1 |
7.8% |
39.3 |
2.0% |
19% |
False |
False |
185 |
20 |
2,116.9 |
1,907.4 |
209.5 |
10.5% |
40.3 |
2.0% |
39% |
False |
False |
134 |
40 |
2,116.9 |
1,746.9 |
370.0 |
18.6% |
33.2 |
1.7% |
66% |
False |
False |
68 |
60 |
2,116.9 |
1,676.0 |
440.9 |
22.2% |
28.9 |
1.5% |
71% |
False |
False |
45 |
80 |
2,116.9 |
1,676.0 |
440.9 |
22.2% |
27.7 |
1.4% |
71% |
False |
False |
34 |
100 |
2,116.9 |
1,676.0 |
440.9 |
22.2% |
22.8 |
1.1% |
71% |
False |
False |
27 |
120 |
2,116.9 |
1,676.0 |
440.9 |
22.2% |
19.0 |
1.0% |
71% |
False |
False |
23 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,251.9 |
2.618 |
2,163.0 |
1.618 |
2,108.5 |
1.000 |
2,074.8 |
0.618 |
2,054.0 |
HIGH |
2,020.3 |
0.618 |
1,999.5 |
0.500 |
1,993.1 |
0.382 |
1,986.6 |
LOW |
1,965.8 |
0.618 |
1,932.1 |
1.000 |
1,911.3 |
1.618 |
1,877.6 |
2.618 |
1,823.1 |
4.250 |
1,734.2 |
|
|