CME E-mini Russell 2000 Index Futures June 2024

Trading Metrics calculated at close of trading on 22-Jan-2024

Day Change Summary
	Previous	Current
	19-Jan-2024	22-Jan-2024	Change	Change %	Previous Week
Open	1,957.7	1,980.7	23.0	1.2%	1,981.6
High	1,978.8	2,019.1	40.3	2.0%	1,990.4
Low	1,942.5	1,978.6	36.1	1.9%	1,925.7
Close	1,974.9	2,017.6	42.7	2.2%	1,974.9
Range	36.3	40.5	4.2	11.6%	64.7
ATR	37.1	37.6	0.5	1.4%	0.0
Volume	132	146	14	10.6%	691

Daily Pivots for day following 22-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,126.6	2,112.6	2,039.9
R3	2,086.1	2,072.1	2,028.7
R2	2,045.6	2,045.6	2,025.0
R1	2,031.6	2,031.6	2,021.3	2,038.6
PP	2,005.1	2,005.1	2,005.1	2,008.6
S1	1,991.1	1,991.1	2,013.9	1,998.1
S2	1,964.6	1,964.6	2,010.2
S3	1,924.1	1,950.6	2,006.5
S4	1,883.6	1,910.1	1,995.3

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,157.8	2,131.0	2,010.5
R3	2,093.1	2,066.3	1,992.7
R2	2,028.4	2,028.4	1,986.8
R1	2,001.6	2,001.6	1,980.8	1,982.7
PP	1,963.7	1,963.7	1,963.7	1,954.2
S1	1,936.9	1,936.9	1,969.0	1,918.0
S2	1,899.0	1,899.0	1,963.0
S3	1,834.3	1,872.2	1,957.1
S4	1,769.6	1,807.5	1,939.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,019.1	1,925.7	93.4	4.6%	36.0	1.8%	98%	True	False	167
10	2,025.5	1,925.7	99.8	4.9%	38.5	1.9%	92%	False	False	174
20	2,116.9	1,925.7	191.2	9.5%	36.7	1.8%	48%	False	False	158
40	2,116.9	1,828.5	288.4	14.3%	33.7	1.7%	66%	False	False	92
60	2,116.9	1,676.0	440.9	21.9%	31.0	1.5%	77%	False	False	61
80	2,116.9	1,676.0	440.9	21.9%	28.9	1.4%	77%	False	False	46
100	2,116.9	1,676.0	440.9	21.9%	25.0	1.2%	77%	False	False	37
120	2,116.9	1,676.0	440.9	21.9%	20.9	1.0%	77%	False	False	30

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.5
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2,191.2
2.618	2,125.1
1.618	2,084.6
1.000	2,059.6
0.618	2,044.1
HIGH	2,019.1
0.618	2,003.6
0.500	1,998.9
0.382	1,994.1
LOW	1,978.6
0.618	1,953.6
1.000	1,938.1
1.618	1,913.1
2.618	1,872.6
4.250	1,806.5

Fisher Pivots for day following 22-Jan-2024
Pivot	1 day	3 day
R1	2,011.4	2,003.5
PP	2,005.1	1,989.5
S1	1,998.9	1,975.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols