Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2024 |
01-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
2,030.7 |
1,981.5 |
-49.2 |
-2.4% |
1,980.7 |
High |
2,040.6 |
2,005.4 |
-35.2 |
-1.7% |
2,037.8 |
Low |
1,975.0 |
1,962.6 |
-12.4 |
-0.6% |
1,978.6 |
Close |
1,977.2 |
2,003.1 |
25.9 |
1.3% |
2,009.9 |
Range |
65.6 |
42.8 |
-22.8 |
-34.8% |
59.2 |
ATR |
38.6 |
38.9 |
0.3 |
0.8% |
0.0 |
Volume |
467 |
178 |
-289 |
-61.9% |
702 |
|
Daily Pivots for day following 01-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,118.8 |
2,103.7 |
2,026.6 |
|
R3 |
2,076.0 |
2,060.9 |
2,014.9 |
|
R2 |
2,033.2 |
2,033.2 |
2,010.9 |
|
R1 |
2,018.1 |
2,018.1 |
2,007.0 |
2,025.7 |
PP |
1,990.4 |
1,990.4 |
1,990.4 |
1,994.1 |
S1 |
1,975.3 |
1,975.3 |
1,999.2 |
1,982.9 |
S2 |
1,947.6 |
1,947.6 |
1,995.3 |
|
S3 |
1,904.8 |
1,932.5 |
1,991.3 |
|
S4 |
1,862.0 |
1,889.7 |
1,979.6 |
|
|
Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,186.4 |
2,157.3 |
2,042.5 |
|
R3 |
2,127.2 |
2,098.1 |
2,026.2 |
|
R2 |
2,068.0 |
2,068.0 |
2,020.8 |
|
R1 |
2,038.9 |
2,038.9 |
2,015.3 |
2,053.5 |
PP |
2,008.8 |
2,008.8 |
2,008.8 |
2,016.0 |
S1 |
1,979.7 |
1,979.7 |
2,004.5 |
1,994.3 |
S2 |
1,949.6 |
1,949.6 |
1,999.0 |
|
S3 |
1,890.4 |
1,920.5 |
1,993.6 |
|
S4 |
1,831.2 |
1,861.3 |
1,977.3 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,047.0 |
1,962.6 |
84.4 |
4.2% |
40.3 |
2.0% |
48% |
False |
True |
223 |
10 |
2,047.0 |
1,942.5 |
104.5 |
5.2% |
39.5 |
2.0% |
58% |
False |
False |
183 |
20 |
2,047.0 |
1,925.7 |
121.3 |
6.1% |
38.8 |
1.9% |
64% |
False |
False |
191 |
40 |
2,116.9 |
1,886.0 |
230.9 |
11.5% |
37.2 |
1.9% |
51% |
False |
False |
130 |
60 |
2,116.9 |
1,725.3 |
391.6 |
19.5% |
33.1 |
1.7% |
71% |
False |
False |
87 |
80 |
2,116.9 |
1,676.0 |
440.9 |
22.0% |
30.2 |
1.5% |
74% |
False |
False |
65 |
100 |
2,116.9 |
1,676.0 |
440.9 |
22.0% |
28.2 |
1.4% |
74% |
False |
False |
52 |
120 |
2,116.9 |
1,676.0 |
440.9 |
22.0% |
23.5 |
1.2% |
74% |
False |
False |
43 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,187.3 |
2.618 |
2,117.5 |
1.618 |
2,074.7 |
1.000 |
2,048.2 |
0.618 |
2,031.9 |
HIGH |
2,005.4 |
0.618 |
1,989.1 |
0.500 |
1,984.0 |
0.382 |
1,978.9 |
LOW |
1,962.6 |
0.618 |
1,936.1 |
1.000 |
1,919.8 |
1.618 |
1,893.3 |
2.618 |
1,850.5 |
4.250 |
1,780.7 |
|
|