Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
1,960.8 |
1,989.0 |
28.2 |
1.4% |
2,006.6 |
High |
1,983.7 |
1,991.6 |
7.9 |
0.4% |
2,047.0 |
Low |
1,956.2 |
1,966.5 |
10.3 |
0.5% |
1,962.6 |
Close |
1,982.2 |
1,978.4 |
-3.8 |
-0.2% |
1,991.9 |
Range |
27.5 |
25.1 |
-2.4 |
-8.7% |
84.4 |
ATR |
38.3 |
37.4 |
-0.9 |
-2.5% |
0.0 |
Volume |
186 |
161 |
-25 |
-13.4% |
1,184 |
|
Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,054.1 |
2,041.4 |
1,992.2 |
|
R3 |
2,029.0 |
2,016.3 |
1,985.3 |
|
R2 |
2,003.9 |
2,003.9 |
1,983.0 |
|
R1 |
1,991.2 |
1,991.2 |
1,980.7 |
1,985.0 |
PP |
1,978.8 |
1,978.8 |
1,978.8 |
1,975.8 |
S1 |
1,966.1 |
1,966.1 |
1,976.1 |
1,959.9 |
S2 |
1,953.7 |
1,953.7 |
1,973.8 |
|
S3 |
1,928.6 |
1,941.0 |
1,971.5 |
|
S4 |
1,903.5 |
1,915.9 |
1,964.6 |
|
|
Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,253.7 |
2,207.2 |
2,038.3 |
|
R3 |
2,169.3 |
2,122.8 |
2,015.1 |
|
R2 |
2,084.9 |
2,084.9 |
2,007.4 |
|
R1 |
2,038.4 |
2,038.4 |
1,999.6 |
2,019.5 |
PP |
2,000.5 |
2,000.5 |
2,000.5 |
1,991.0 |
S1 |
1,954.0 |
1,954.0 |
1,984.2 |
1,935.1 |
S2 |
1,916.1 |
1,916.1 |
1,976.4 |
|
S3 |
1,831.7 |
1,869.6 |
1,968.7 |
|
S4 |
1,747.3 |
1,785.2 |
1,945.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,008.4 |
1,947.2 |
61.2 |
3.1% |
35.1 |
1.8% |
51% |
False |
False |
175 |
10 |
2,047.0 |
1,947.2 |
99.8 |
5.0% |
36.8 |
1.9% |
31% |
False |
False |
193 |
20 |
2,047.0 |
1,925.7 |
121.3 |
6.1% |
37.7 |
1.9% |
43% |
False |
False |
190 |
40 |
2,116.9 |
1,907.4 |
209.5 |
10.6% |
37.8 |
1.9% |
34% |
False |
False |
147 |
60 |
2,116.9 |
1,725.3 |
391.6 |
19.8% |
34.0 |
1.7% |
65% |
False |
False |
99 |
80 |
2,116.9 |
1,676.0 |
440.9 |
22.3% |
30.4 |
1.5% |
69% |
False |
False |
74 |
100 |
2,116.9 |
1,676.0 |
440.9 |
22.3% |
29.3 |
1.5% |
69% |
False |
False |
59 |
120 |
2,116.9 |
1,676.0 |
440.9 |
22.3% |
24.6 |
1.2% |
69% |
False |
False |
49 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,098.3 |
2.618 |
2,057.3 |
1.618 |
2,032.2 |
1.000 |
2,016.7 |
0.618 |
2,007.1 |
HIGH |
1,991.6 |
0.618 |
1,982.0 |
0.500 |
1,979.1 |
0.382 |
1,976.1 |
LOW |
1,966.5 |
0.618 |
1,951.0 |
1.000 |
1,941.4 |
1.618 |
1,925.9 |
2.618 |
1,900.8 |
4.250 |
1,859.8 |
|
|