Trading Metrics calculated at close of trading on 09-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
09-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2,086.0 |
2,092.8 |
6.8 |
0.3% |
2,150.6 |
High |
2,101.6 |
2,106.7 |
5.1 |
0.2% |
2,167.0 |
Low |
2,074.0 |
2,081.1 |
7.1 |
0.3% |
2,059.4 |
Close |
2,092.4 |
2,100.3 |
7.9 |
0.4% |
2,082.3 |
Range |
27.6 |
25.6 |
-2.0 |
-7.2% |
107.6 |
ATR |
38.2 |
37.3 |
-0.9 |
-2.4% |
0.0 |
Volume |
144,288 |
159,897 |
15,609 |
10.8% |
1,001,782 |
|
Daily Pivots for day following 09-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,172.8 |
2,162.2 |
2,114.4 |
|
R3 |
2,147.2 |
2,136.6 |
2,107.3 |
|
R2 |
2,121.6 |
2,121.6 |
2,105.0 |
|
R1 |
2,111.0 |
2,111.0 |
2,102.6 |
2,116.3 |
PP |
2,096.0 |
2,096.0 |
2,096.0 |
2,098.7 |
S1 |
2,085.4 |
2,085.4 |
2,098.0 |
2,090.7 |
S2 |
2,070.4 |
2,070.4 |
2,095.6 |
|
S3 |
2,044.8 |
2,059.8 |
2,093.3 |
|
S4 |
2,019.2 |
2,034.2 |
2,086.2 |
|
|
Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,425.7 |
2,361.6 |
2,141.5 |
|
R3 |
2,318.1 |
2,254.0 |
2,111.9 |
|
R2 |
2,210.5 |
2,210.5 |
2,102.0 |
|
R1 |
2,146.4 |
2,146.4 |
2,092.2 |
2,124.7 |
PP |
2,102.9 |
2,102.9 |
2,102.9 |
2,092.0 |
S1 |
2,038.8 |
2,038.8 |
2,072.4 |
2,017.1 |
S2 |
1,995.3 |
1,995.3 |
2,062.6 |
|
S3 |
1,887.7 |
1,931.2 |
2,052.7 |
|
S4 |
1,780.1 |
1,823.6 |
2,023.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,123.7 |
2,059.4 |
64.3 |
3.1% |
35.2 |
1.7% |
64% |
False |
False |
178,920 |
10 |
2,167.0 |
2,059.4 |
107.6 |
5.1% |
38.3 |
1.8% |
38% |
False |
False |
181,841 |
20 |
2,167.0 |
2,032.5 |
134.5 |
6.4% |
37.3 |
1.8% |
50% |
False |
False |
192,183 |
40 |
2,167.0 |
1,976.0 |
191.0 |
9.1% |
38.1 |
1.8% |
65% |
False |
False |
110,455 |
60 |
2,167.0 |
1,925.7 |
241.3 |
11.5% |
38.0 |
1.8% |
72% |
False |
False |
73,699 |
80 |
2,167.0 |
1,907.4 |
259.6 |
12.4% |
38.5 |
1.8% |
74% |
False |
False |
55,308 |
100 |
2,167.0 |
1,746.9 |
420.1 |
20.0% |
36.1 |
1.7% |
84% |
False |
False |
44,247 |
120 |
2,167.0 |
1,676.0 |
491.0 |
23.4% |
33.4 |
1.6% |
86% |
False |
False |
36,872 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,215.5 |
2.618 |
2,173.7 |
1.618 |
2,148.1 |
1.000 |
2,132.3 |
0.618 |
2,122.5 |
HIGH |
2,106.7 |
0.618 |
2,096.9 |
0.500 |
2,093.9 |
0.382 |
2,090.9 |
LOW |
2,081.1 |
0.618 |
2,065.3 |
1.000 |
2,055.5 |
1.618 |
2,039.7 |
2.618 |
2,014.1 |
4.250 |
1,972.3 |
|
|
Fisher Pivots for day following 09-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2,098.2 |
2,094.6 |
PP |
2,096.0 |
2,088.8 |
S1 |
2,093.9 |
2,083.1 |
|