| Trading Metrics calculated at close of trading on 10-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2024 |
10-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,092.8 |
2,102.4 |
9.6 |
0.5% |
2,150.6 |
| High |
2,106.7 |
2,114.0 |
7.3 |
0.3% |
2,167.0 |
| Low |
2,081.1 |
2,027.9 |
-53.2 |
-2.6% |
2,059.4 |
| Close |
2,100.3 |
2,043.2 |
-57.1 |
-2.7% |
2,082.3 |
| Range |
25.6 |
86.1 |
60.5 |
236.3% |
107.6 |
| ATR |
37.3 |
40.8 |
3.5 |
9.3% |
0.0 |
| Volume |
159,897 |
368,117 |
208,220 |
130.2% |
1,001,782 |
|
| Daily Pivots for day following 10-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,320.0 |
2,267.7 |
2,090.6 |
|
| R3 |
2,233.9 |
2,181.6 |
2,066.9 |
|
| R2 |
2,147.8 |
2,147.8 |
2,059.0 |
|
| R1 |
2,095.5 |
2,095.5 |
2,051.1 |
2,078.6 |
| PP |
2,061.7 |
2,061.7 |
2,061.7 |
2,053.3 |
| S1 |
2,009.4 |
2,009.4 |
2,035.3 |
1,992.5 |
| S2 |
1,975.6 |
1,975.6 |
2,027.4 |
|
| S3 |
1,889.5 |
1,923.3 |
2,019.5 |
|
| S4 |
1,803.4 |
1,837.2 |
1,995.8 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,425.7 |
2,361.6 |
2,141.5 |
|
| R3 |
2,318.1 |
2,254.0 |
2,111.9 |
|
| R2 |
2,210.5 |
2,210.5 |
2,102.0 |
|
| R1 |
2,146.4 |
2,146.4 |
2,092.2 |
2,124.7 |
| PP |
2,102.9 |
2,102.9 |
2,102.9 |
2,092.0 |
| S1 |
2,038.8 |
2,038.8 |
2,072.4 |
2,017.1 |
| S2 |
1,995.3 |
1,995.3 |
2,062.6 |
|
| S3 |
1,887.7 |
1,931.2 |
2,052.7 |
|
| S4 |
1,780.1 |
1,823.6 |
2,023.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,123.7 |
2,027.9 |
95.8 |
4.7% |
45.8 |
2.2% |
16% |
False |
True |
214,841 |
| 10 |
2,167.0 |
2,027.9 |
139.1 |
6.8% |
44.3 |
2.2% |
11% |
False |
True |
205,373 |
| 20 |
2,167.0 |
2,027.9 |
139.1 |
6.8% |
39.8 |
1.9% |
11% |
False |
True |
194,594 |
| 40 |
2,167.0 |
1,976.0 |
191.0 |
9.3% |
39.1 |
1.9% |
35% |
False |
False |
119,637 |
| 60 |
2,167.0 |
1,925.7 |
241.3 |
11.8% |
38.7 |
1.9% |
49% |
False |
False |
79,832 |
| 80 |
2,167.0 |
1,925.7 |
241.3 |
11.8% |
38.6 |
1.9% |
49% |
False |
False |
59,909 |
| 100 |
2,167.0 |
1,809.7 |
357.3 |
17.5% |
36.0 |
1.8% |
65% |
False |
False |
47,928 |
| 120 |
2,167.0 |
1,676.0 |
491.0 |
24.0% |
33.8 |
1.7% |
75% |
False |
False |
39,940 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,479.9 |
|
2.618 |
2,339.4 |
|
1.618 |
2,253.3 |
|
1.000 |
2,200.1 |
|
0.618 |
2,167.2 |
|
HIGH |
2,114.0 |
|
0.618 |
2,081.1 |
|
0.500 |
2,071.0 |
|
0.382 |
2,060.8 |
|
LOW |
2,027.9 |
|
0.618 |
1,974.7 |
|
1.000 |
1,941.8 |
|
1.618 |
1,888.6 |
|
2.618 |
1,802.5 |
|
4.250 |
1,662.0 |
|
|
| Fisher Pivots for day following 10-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,071.0 |
2,071.0 |
| PP |
2,061.7 |
2,061.7 |
| S1 |
2,052.5 |
2,052.5 |
|