Trading Metrics calculated at close of trading on 12-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2024 |
12-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2,043.7 |
2,057.6 |
13.9 |
0.7% |
2,086.0 |
High |
2,063.7 |
2,062.4 |
-1.3 |
-0.1% |
2,114.0 |
Low |
2,017.0 |
2,009.8 |
-7.2 |
-0.4% |
2,009.8 |
Close |
2,057.9 |
2,019.8 |
-38.1 |
-1.9% |
2,019.8 |
Range |
46.7 |
52.6 |
5.9 |
12.6% |
104.2 |
ATR |
41.2 |
42.0 |
0.8 |
2.0% |
0.0 |
Volume |
247,329 |
212,766 |
-34,563 |
-14.0% |
1,132,397 |
|
Daily Pivots for day following 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,188.5 |
2,156.7 |
2,048.7 |
|
R3 |
2,135.9 |
2,104.1 |
2,034.3 |
|
R2 |
2,083.3 |
2,083.3 |
2,029.4 |
|
R1 |
2,051.5 |
2,051.5 |
2,024.6 |
2,041.1 |
PP |
2,030.7 |
2,030.7 |
2,030.7 |
2,025.5 |
S1 |
1,998.9 |
1,998.9 |
2,015.0 |
1,988.5 |
S2 |
1,978.1 |
1,978.1 |
2,010.2 |
|
S3 |
1,925.5 |
1,946.3 |
2,005.3 |
|
S4 |
1,872.9 |
1,893.7 |
1,990.9 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,360.5 |
2,294.3 |
2,077.1 |
|
R3 |
2,256.3 |
2,190.1 |
2,048.5 |
|
R2 |
2,152.1 |
2,152.1 |
2,038.9 |
|
R1 |
2,085.9 |
2,085.9 |
2,029.4 |
2,066.9 |
PP |
2,047.9 |
2,047.9 |
2,047.9 |
2,038.4 |
S1 |
1,981.7 |
1,981.7 |
2,010.2 |
1,962.7 |
S2 |
1,943.7 |
1,943.7 |
2,000.7 |
|
S3 |
1,839.5 |
1,877.5 |
1,991.1 |
|
S4 |
1,735.3 |
1,773.3 |
1,962.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,114.0 |
2,009.8 |
104.2 |
5.2% |
47.7 |
2.4% |
10% |
False |
True |
226,479 |
10 |
2,167.0 |
2,009.8 |
157.2 |
7.8% |
46.6 |
2.3% |
6% |
False |
True |
213,417 |
20 |
2,167.0 |
2,009.8 |
157.2 |
7.8% |
40.3 |
2.0% |
6% |
False |
True |
193,709 |
40 |
2,167.0 |
2,007.0 |
160.0 |
7.9% |
37.8 |
1.9% |
8% |
False |
False |
131,112 |
60 |
2,167.0 |
1,931.7 |
235.3 |
11.6% |
39.1 |
1.9% |
37% |
False |
False |
87,495 |
80 |
2,167.0 |
1,925.7 |
241.3 |
11.9% |
38.7 |
1.9% |
39% |
False |
False |
65,659 |
100 |
2,167.0 |
1,825.1 |
341.9 |
16.9% |
36.3 |
1.8% |
57% |
False |
False |
52,529 |
120 |
2,167.0 |
1,676.0 |
491.0 |
24.3% |
34.4 |
1.7% |
70% |
False |
False |
43,774 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,286.0 |
2.618 |
2,200.1 |
1.618 |
2,147.5 |
1.000 |
2,115.0 |
0.618 |
2,094.9 |
HIGH |
2,062.4 |
0.618 |
2,042.3 |
0.500 |
2,036.1 |
0.382 |
2,029.9 |
LOW |
2,009.8 |
0.618 |
1,977.3 |
1.000 |
1,957.2 |
1.618 |
1,924.7 |
2.618 |
1,872.1 |
4.250 |
1,786.3 |
|
|
Fisher Pivots for day following 12-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2,036.1 |
2,061.9 |
PP |
2,030.7 |
2,047.9 |
S1 |
2,025.2 |
2,033.8 |
|