NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary
Previous Current
28-Jul-2023 31-Jul-2023 Change Change % Previous Week
Open 76.28 76.93 0.65 0.9% 73.68
High 77.03 77.91 0.88 1.1% 77.03
Low 76.16 76.70 0.54 0.7% 73.65
Close 77.03 77.90 0.87 1.1% 77.03
Range 0.87 1.21 0.34 39.1% 3.38
ATR
Volume 3,126 2,501 -625 -20.0% 17,215
Daily Pivots for day following 31-Jul-2023
Classic Woodie Camarilla DeMark
R4 81.13 80.73 78.57
R3 79.92 79.52 78.23
R2 78.71 78.71 78.12
R1 78.31 78.31 78.01 78.51
PP 77.50 77.50 77.50 77.61
S1 77.10 77.10 77.79 77.30
S2 76.29 76.29 77.68
S3 75.08 75.89 77.57
S4 73.87 74.68 77.23
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 86.04 84.92 78.89
R3 82.66 81.54 77.96
R2 79.28 79.28 77.65
R1 78.16 78.16 77.34 78.72
PP 75.90 75.90 75.90 76.19
S1 74.78 74.78 76.72 75.34
S2 72.52 72.52 76.41
S3 69.14 71.40 76.10
S4 65.76 68.02 75.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.91 75.17 2.74 3.5% 0.90 1.2% 100% True False 2,614
10 77.91 71.68 6.23 8.0% 1.09 1.4% 100% True False 2,872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83.05
2.618 81.08
1.618 79.87
1.000 79.12
0.618 78.66
HIGH 77.91
0.618 77.45
0.500 77.31
0.382 77.16
LOW 76.70
0.618 75.95
1.000 75.49
1.618 74.74
2.618 73.53
4.250 71.56
Fisher Pivots for day following 31-Jul-2023
Pivot 1 day 3 day
R1 77.70 77.54
PP 77.50 77.17
S1 77.31 76.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols