NYMEX Light Sweet Crude Oil Future May 2024

Trading Metrics calculated at close of trading on 07-Aug-2023

Day Change Summary
	Previous	Current
	04-Aug-2023	07-Aug-2023	Change	Change %	Previous Week
Open	77.81	78.84	1.03	1.3%	76.93
High	78.92	78.84	-0.08	-0.1%	78.92
Low	77.73	77.85	0.12	0.2%	75.65
Close	78.72	78.26	-0.46	-0.6%	78.72
Range	1.19	0.99	-0.20	-16.8%	3.27
ATR	1.30	1.28	-0.02	-1.7%	0.00
Volume	2,665	3,558	893	33.5%	17,929

Daily Pivots for day following 07-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.29	80.76	78.80
R3	80.30	79.77	78.53
R2	79.31	79.31	78.44
R1	78.78	78.78	78.35	78.55
PP	78.32	78.32	78.32	78.20
S1	77.79	77.79	78.17	77.56
S2	77.33	77.33	78.08
S3	76.34	76.80	77.99
S4	75.35	75.81	77.72

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.57	86.42	80.52
R3	84.30	83.15	79.62
R2	81.03	81.03	79.32
R1	79.88	79.88	79.02	80.46
PP	77.76	77.76	77.76	78.05
S1	76.61	76.61	78.42	77.19
S2	74.49	74.49	78.12
S3	71.22	73.34	77.82
S4	67.95	70.07	76.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.92	75.65	3.27	4.2%	1.57	2.0%	80%	False	False	3,797
10	78.92	75.17	3.75	4.8%	1.23	1.6%	82%	False	False	3,205

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	83.05
2.618	81.43
1.618	80.44
1.000	79.83
0.618	79.45
HIGH	78.84
0.618	78.46
0.500	78.35
0.382	78.23
LOW	77.85
0.618	77.24
1.000	76.86
1.618	76.25
2.618	75.26
4.250	73.64

Fisher Pivots for day following 07-Aug-2023
Pivot	1 day	3 day
R1	78.35	77.94
PP	78.32	77.61
S1	78.29	77.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols