NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary
Previous Current
07-Aug-2023 08-Aug-2023 Change Change % Previous Week
Open 78.84 78.66 -0.18 -0.2% 76.93
High 78.84 79.04 0.20 0.3% 78.92
Low 77.85 76.85 -1.00 -1.3% 75.65
Close 78.26 78.97 0.71 0.9% 78.72
Range 0.99 2.19 1.20 121.2% 3.27
ATR 1.28 1.35 0.06 5.1% 0.00
Volume 3,558 3,929 371 10.4% 17,929
Daily Pivots for day following 08-Aug-2023
Classic Woodie Camarilla DeMark
R4 84.86 84.10 80.17
R3 82.67 81.91 79.57
R2 80.48 80.48 79.37
R1 79.72 79.72 79.17 80.10
PP 78.29 78.29 78.29 78.48
S1 77.53 77.53 78.77 77.91
S2 76.10 76.10 78.57
S3 73.91 75.34 78.37
S4 71.72 73.15 77.77
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 87.57 86.42 80.52
R3 84.30 83.15 79.62
R2 81.03 81.03 79.32
R1 79.88 79.88 79.02 80.46
PP 77.76 77.76 77.76 78.05
S1 76.61 76.61 78.42 77.19
S2 74.49 74.49 78.12
S3 71.22 73.34 77.82
S4 67.95 70.07 76.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.04 75.65 3.39 4.3% 1.82 2.3% 98% True False 3,742
10 79.04 75.18 3.86 4.9% 1.36 1.7% 98% True False 3,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.35
2.618 84.77
1.618 82.58
1.000 81.23
0.618 80.39
HIGH 79.04
0.618 78.20
0.500 77.95
0.382 77.69
LOW 76.85
0.618 75.50
1.000 74.66
1.618 73.31
2.618 71.12
4.250 67.54
Fisher Pivots for day following 08-Aug-2023
Pivot 1 day 3 day
R1 78.63 78.63
PP 78.29 78.29
S1 77.95 77.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols