NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 78.66 78.84 0.18 0.2% 76.93
High 79.04 79.93 0.89 1.1% 78.92
Low 76.85 78.84 1.99 2.6% 75.65
Close 78.97 79.83 0.86 1.1% 78.72
Range 2.19 1.09 -1.10 -50.2% 3.27
ATR 1.35 1.33 -0.02 -1.4% 0.00
Volume 3,929 4,931 1,002 25.5% 17,929
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 82.80 82.41 80.43
R3 81.71 81.32 80.13
R2 80.62 80.62 80.03
R1 80.23 80.23 79.93 80.43
PP 79.53 79.53 79.53 79.63
S1 79.14 79.14 79.73 79.34
S2 78.44 78.44 79.63
S3 77.35 78.05 79.53
S4 76.26 76.96 79.23
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 87.57 86.42 80.52
R3 84.30 83.15 79.62
R2 81.03 81.03 79.32
R1 79.88 79.88 79.02 80.46
PP 77.76 77.76 77.76 78.05
S1 76.61 76.61 78.42 77.19
S2 74.49 74.49 78.12
S3 71.22 73.34 77.82
S4 67.95 70.07 76.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.93 75.65 4.28 5.4% 1.57 2.0% 98% True False 3,998
10 79.93 75.65 4.28 5.4% 1.40 1.8% 98% True False 3,554
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.56
2.618 82.78
1.618 81.69
1.000 81.02
0.618 80.60
HIGH 79.93
0.618 79.51
0.500 79.39
0.382 79.26
LOW 78.84
0.618 78.17
1.000 77.75
1.618 77.08
2.618 75.99
4.250 74.21
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 79.68 79.35
PP 79.53 78.87
S1 79.39 78.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols