NYMEX Light Sweet Crude Oil Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary Previous Current 09-Oct-2023 10-Oct-2023 Change Change % Previous Week Open 78.05 78.92 0.87 1.1% 82.10 High 79.78 79.04 -0.74 -0.9% 82.93 Low 77.92 78.19 0.27 0.3% 75.68 Close 78.87 78.91 0.04 0.1% 76.31 Range 1.86 0.85 -1.01 -54.3% 7.25 ATR 1.69 1.63 -0.06 -3.6% 0.00 Volume 9,683 9,551 -132 -1.4% 50,699
Daily Pivots for day following 10-Oct-2023 Classic Woodie Camarilla DeMark R4 81.26 80.94 79.38 R3 80.41 80.09 79.14 R2 79.56 79.56 79.07 R1 79.24 79.24 78.99 78.98 PP 78.71 78.71 78.71 78.58 S1 78.39 78.39 78.83 78.13 S2 77.86 77.86 78.75 S3 77.01 77.54 78.68 S4 76.16 76.69 78.44	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 100.06 95.43 80.30 R3 92.81 88.18 78.30 R2 85.56 85.56 77.64 R1 80.93 80.93 76.97 79.62 PP 78.31 78.31 78.31 77.65 S1 73.68 73.68 75.65 72.37 S2 71.06 71.06 74.98 S3 63.81 66.43 74.32 S4 56.56 59.18 72.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.45 75.68 5.77 7.3% 2.05 2.6% 56% False False 9,315 10 83.95 75.68 8.27 10.5% 1.76 2.2% 39% False False 11,245 20 84.87 75.68 9.19 11.6% 1.51 1.9% 35% False False 9,943 40 84.87 75.46 9.41 11.9% 1.36 1.7% 37% False False 7,176 60 84.87 71.68 13.19 16.7% 1.31 1.7% 55% False False 5,930
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 82.65 2.618 81.27 1.618 80.42 1.000 79.89 0.618 79.57 HIGH 79.04 0.618 78.72 0.500 78.62 0.382 78.51 LOW 78.19 0.618 77.66 1.000 77.34 1.618 76.81 2.618 75.96 4.250 74.58
Fisher Pivots for day following 10-Oct-2023 Pivot 1 day 3 day R1 78.81 78.52 PP 78.71 78.13 S1 78.62 77.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.