NYMEX Light Sweet Crude Oil Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary Previous Current 19-Oct-2023 20-Oct-2023 Change Change % Previous Week Open 82.36 83.24 0.88 1.1% 81.55 High 83.70 83.87 0.17 0.2% 83.87 Low 81.16 82.34 1.18 1.5% 80.23 Close 82.98 82.73 -0.25 -0.3% 82.73 Range 2.54 1.53 -1.01 -39.8% 3.64 ATR 1.83 1.81 -0.02 -1.2% 0.00 Volume 11,483 7,795 -3,688 -32.1% 40,458
Daily Pivots for day following 20-Oct-2023 Classic Woodie Camarilla DeMark R4 87.57 86.68 83.57 R3 86.04 85.15 83.15 R2 84.51 84.51 83.01 R1 83.62 83.62 82.87 83.30 PP 82.98 82.98 82.98 82.82 S1 82.09 82.09 82.59 81.77 S2 81.45 81.45 82.45 S3 79.92 80.56 82.31 S4 78.39 79.03 81.89	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 93.20 91.60 84.73 R3 89.56 87.96 83.73 R2 85.92 85.92 83.40 R1 84.32 84.32 83.06 85.12 PP 82.28 82.28 82.28 82.68 S1 80.68 80.68 82.40 81.48 S2 78.64 78.64 82.06 S3 75.00 77.04 81.73 S4 71.36 73.40 80.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.87 80.23 3.64 4.4% 1.67 2.0% 69% True False 8,091 10 83.87 77.43 6.44 7.8% 1.80 2.2% 82% True False 9,115 20 83.95 75.68 8.27 10.0% 1.78 2.1% 85% False False 9,835 40 84.87 75.68 9.19 11.1% 1.47 1.8% 77% False False 8,401 60 84.87 75.46 9.41 11.4% 1.42 1.7% 77% False False 6,743
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.37 2.618 87.88 1.618 86.35 1.000 85.40 0.618 84.82 HIGH 83.87 0.618 83.29 0.500 83.11 0.382 82.92 LOW 82.34 0.618 81.39 1.000 80.81 1.618 79.86 2.618 78.33 4.250 75.84
Fisher Pivots for day following 20-Oct-2023 Pivot 1 day 3 day R1 83.11 82.66 PP 82.98 82.59 S1 82.86 82.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.