NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 09-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2023 |
09-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
76.00 |
74.72 |
-1.28 |
-1.7% |
80.52 |
| High |
76.40 |
76.02 |
-0.38 |
-0.5% |
81.26 |
| Low |
74.24 |
74.38 |
0.14 |
0.2% |
78.15 |
| Close |
74.52 |
74.96 |
0.44 |
0.6% |
78.67 |
| Range |
2.16 |
1.64 |
-0.52 |
-24.1% |
3.11 |
| ATR |
2.12 |
2.09 |
-0.03 |
-1.6% |
0.00 |
| Volume |
16,647 |
15,304 |
-1,343 |
-8.1% |
70,414 |
|
| Daily Pivots for day following 09-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.04 |
79.14 |
75.86 |
|
| R3 |
78.40 |
77.50 |
75.41 |
|
| R2 |
76.76 |
76.76 |
75.26 |
|
| R1 |
75.86 |
75.86 |
75.11 |
76.31 |
| PP |
75.12 |
75.12 |
75.12 |
75.35 |
| S1 |
74.22 |
74.22 |
74.81 |
74.67 |
| S2 |
73.48 |
73.48 |
74.66 |
|
| S3 |
71.84 |
72.58 |
74.51 |
|
| S4 |
70.20 |
70.94 |
74.06 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.69 |
86.79 |
80.38 |
|
| R3 |
85.58 |
83.68 |
79.53 |
|
| R2 |
82.47 |
82.47 |
79.24 |
|
| R1 |
80.57 |
80.57 |
78.96 |
79.97 |
| PP |
79.36 |
79.36 |
79.36 |
79.06 |
| S1 |
77.46 |
77.46 |
78.38 |
76.86 |
| S2 |
76.25 |
76.25 |
78.10 |
|
| S3 |
73.14 |
74.35 |
77.81 |
|
| S4 |
70.03 |
71.24 |
76.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.99 |
74.24 |
6.75 |
9.0% |
2.23 |
3.0% |
11% |
False |
False |
14,263 |
| 10 |
81.95 |
74.24 |
7.71 |
10.3% |
2.15 |
2.9% |
9% |
False |
False |
14,275 |
| 20 |
83.87 |
74.24 |
9.63 |
12.8% |
2.12 |
2.8% |
7% |
False |
False |
12,188 |
| 40 |
84.87 |
74.24 |
10.63 |
14.2% |
1.85 |
2.5% |
7% |
False |
False |
11,291 |
| 60 |
84.87 |
74.24 |
10.63 |
14.2% |
1.62 |
2.2% |
7% |
False |
False |
9,150 |
| 80 |
84.87 |
72.49 |
12.38 |
16.5% |
1.53 |
2.0% |
20% |
False |
False |
7,740 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.99 |
|
2.618 |
80.31 |
|
1.618 |
78.67 |
|
1.000 |
77.66 |
|
0.618 |
77.03 |
|
HIGH |
76.02 |
|
0.618 |
75.39 |
|
0.500 |
75.20 |
|
0.382 |
75.01 |
|
LOW |
74.38 |
|
0.618 |
73.37 |
|
1.000 |
72.74 |
|
1.618 |
71.73 |
|
2.618 |
70.09 |
|
4.250 |
67.41 |
|
|
| Fisher Pivots for day following 09-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.20 |
76.78 |
| PP |
75.12 |
76.17 |
| S1 |
75.04 |
75.57 |
|