NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 28-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2023 |
28-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
75.62 |
75.36 |
-0.26 |
-0.3% |
75.92 |
| High |
76.24 |
76.91 |
0.67 |
0.9% |
77.90 |
| Low |
74.35 |
74.94 |
0.59 |
0.8% |
73.88 |
| Close |
75.09 |
76.45 |
1.36 |
1.8% |
75.60 |
| Range |
1.89 |
1.97 |
0.08 |
4.2% |
4.02 |
| ATR |
2.16 |
2.14 |
-0.01 |
-0.6% |
0.00 |
| Volume |
9,645 |
20,664 |
11,019 |
114.2% |
40,596 |
|
| Daily Pivots for day following 28-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.01 |
81.20 |
77.53 |
|
| R3 |
80.04 |
79.23 |
76.99 |
|
| R2 |
78.07 |
78.07 |
76.81 |
|
| R1 |
77.26 |
77.26 |
76.63 |
77.67 |
| PP |
76.10 |
76.10 |
76.10 |
76.30 |
| S1 |
75.29 |
75.29 |
76.27 |
75.70 |
| S2 |
74.13 |
74.13 |
76.09 |
|
| S3 |
72.16 |
73.32 |
75.91 |
|
| S4 |
70.19 |
71.35 |
75.37 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.85 |
85.75 |
77.81 |
|
| R3 |
83.83 |
81.73 |
76.71 |
|
| R2 |
79.81 |
79.81 |
76.34 |
|
| R1 |
77.71 |
77.71 |
75.97 |
76.75 |
| PP |
75.79 |
75.79 |
75.79 |
75.32 |
| S1 |
73.69 |
73.69 |
75.23 |
72.73 |
| S2 |
71.77 |
71.77 |
74.86 |
|
| S3 |
67.75 |
69.67 |
74.49 |
|
| S4 |
63.73 |
65.65 |
73.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.65 |
73.88 |
3.77 |
4.9% |
2.03 |
2.7% |
68% |
False |
False |
12,258 |
| 10 |
78.45 |
72.58 |
5.87 |
7.7% |
2.21 |
2.9% |
66% |
False |
False |
12,025 |
| 20 |
80.99 |
72.58 |
8.41 |
11.0% |
2.17 |
2.8% |
46% |
False |
False |
12,795 |
| 40 |
83.87 |
72.58 |
11.29 |
14.8% |
2.09 |
2.7% |
34% |
False |
False |
11,757 |
| 60 |
84.87 |
72.58 |
12.29 |
16.1% |
1.82 |
2.4% |
31% |
False |
False |
10,788 |
| 80 |
84.87 |
72.58 |
12.29 |
16.1% |
1.67 |
2.2% |
31% |
False |
False |
9,000 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.28 |
|
2.618 |
82.07 |
|
1.618 |
80.10 |
|
1.000 |
78.88 |
|
0.618 |
78.13 |
|
HIGH |
76.91 |
|
0.618 |
76.16 |
|
0.500 |
75.93 |
|
0.382 |
75.69 |
|
LOW |
74.94 |
|
0.618 |
73.72 |
|
1.000 |
72.97 |
|
1.618 |
71.75 |
|
2.618 |
69.78 |
|
4.250 |
66.57 |
|
|
| Fisher Pivots for day following 28-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.28 |
76.18 |
| PP |
76.10 |
75.91 |
| S1 |
75.93 |
75.64 |
|