NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary
Previous Current
05-Dec-2023 06-Dec-2023 Change Change % Previous Week
Open 73.80 72.69 -1.11 -1.5% 75.62
High 74.68 73.13 -1.55 -2.1% 79.11
Low 72.58 70.08 -2.50 -3.4% 74.08
Close 72.86 70.28 -2.58 -3.5% 74.20
Range 2.10 3.05 0.95 45.2% 5.03
ATR 2.24 2.30 0.06 2.6% 0.00
Volume 34,136 26,472 -7,664 -22.5% 97,233
Daily Pivots for day following 06-Dec-2023
Classic Woodie Camarilla DeMark
R4 80.31 78.35 71.96
R3 77.26 75.30 71.12
R2 74.21 74.21 70.84
R1 72.25 72.25 70.56 71.71
PP 71.16 71.16 71.16 70.89
S1 69.20 69.20 70.00 68.66
S2 68.11 68.11 69.72
S3 65.06 66.15 69.44
S4 62.01 63.10 68.60
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 90.89 87.57 76.97
R3 85.86 82.54 75.58
R2 80.83 80.83 75.12
R1 77.51 77.51 74.66 76.66
PP 75.80 75.80 75.80 75.37
S1 72.48 72.48 73.74 71.63
S2 70.77 70.77 73.28
S3 65.74 67.45 72.82
S4 60.71 62.42 71.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.11 70.08 9.03 12.8% 2.70 3.8% 2% False True 28,429
10 79.11 70.08 9.03 12.8% 2.48 3.5% 2% False True 21,344
20 79.11 70.08 9.03 12.8% 2.28 3.2% 2% False True 16,653
40 83.87 70.08 13.79 19.6% 2.19 3.1% 1% False True 14,221
60 84.87 70.08 14.79 21.0% 1.96 2.8% 1% False True 12,795
80 84.87 70.08 14.79 21.0% 1.78 2.5% 1% False True 10,698
100 84.87 70.08 14.79 21.0% 1.66 2.4% 1% False True 9,246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 86.09
2.618 81.11
1.618 78.06
1.000 76.18
0.618 75.01
HIGH 73.13
0.618 71.96
0.500 71.61
0.382 71.25
LOW 70.08
0.618 68.20
1.000 67.03
1.618 65.15
2.618 62.10
4.250 57.12
Fisher Pivots for day following 06-Dec-2023
Pivot 1 day 3 day
R1 71.61 72.56
PP 71.16 71.80
S1 70.72 71.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols