NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 07-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2023 |
07-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
72.69 |
70.35 |
-2.34 |
-3.2% |
75.62 |
| High |
73.13 |
71.22 |
-1.91 |
-2.6% |
79.11 |
| Low |
70.08 |
69.75 |
-0.33 |
-0.5% |
74.08 |
| Close |
70.28 |
70.15 |
-0.13 |
-0.2% |
74.20 |
| Range |
3.05 |
1.47 |
-1.58 |
-51.8% |
5.03 |
| ATR |
2.30 |
2.24 |
-0.06 |
-2.6% |
0.00 |
| Volume |
26,472 |
16,389 |
-10,083 |
-38.1% |
97,233 |
|
| Daily Pivots for day following 07-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.78 |
73.94 |
70.96 |
|
| R3 |
73.31 |
72.47 |
70.55 |
|
| R2 |
71.84 |
71.84 |
70.42 |
|
| R1 |
71.00 |
71.00 |
70.28 |
70.69 |
| PP |
70.37 |
70.37 |
70.37 |
70.22 |
| S1 |
69.53 |
69.53 |
70.02 |
69.22 |
| S2 |
68.90 |
68.90 |
69.88 |
|
| S3 |
67.43 |
68.06 |
69.75 |
|
| S4 |
65.96 |
66.59 |
69.34 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.89 |
87.57 |
76.97 |
|
| R3 |
85.86 |
82.54 |
75.58 |
|
| R2 |
80.83 |
80.83 |
75.12 |
|
| R1 |
77.51 |
77.51 |
74.66 |
76.66 |
| PP |
75.80 |
75.80 |
75.80 |
75.37 |
| S1 |
72.48 |
72.48 |
73.74 |
71.63 |
| S2 |
70.77 |
70.77 |
73.28 |
|
| S3 |
65.74 |
67.45 |
72.82 |
|
| S4 |
60.71 |
62.42 |
71.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.41 |
69.75 |
6.66 |
9.5% |
2.16 |
3.1% |
6% |
False |
True |
25,347 |
| 10 |
79.11 |
69.75 |
9.36 |
13.3% |
2.25 |
3.2% |
4% |
False |
True |
21,561 |
| 20 |
79.11 |
69.75 |
9.36 |
13.3% |
2.24 |
3.2% |
4% |
False |
True |
16,640 |
| 40 |
83.87 |
69.75 |
14.12 |
20.1% |
2.18 |
3.1% |
3% |
False |
True |
14,289 |
| 60 |
84.87 |
69.75 |
15.12 |
21.6% |
1.97 |
2.8% |
3% |
False |
True |
12,956 |
| 80 |
84.87 |
69.75 |
15.12 |
21.6% |
1.77 |
2.5% |
3% |
False |
True |
10,871 |
| 100 |
84.87 |
69.75 |
15.12 |
21.6% |
1.67 |
2.4% |
3% |
False |
True |
9,398 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.47 |
|
2.618 |
75.07 |
|
1.618 |
73.60 |
|
1.000 |
72.69 |
|
0.618 |
72.13 |
|
HIGH |
71.22 |
|
0.618 |
70.66 |
|
0.500 |
70.49 |
|
0.382 |
70.31 |
|
LOW |
69.75 |
|
0.618 |
68.84 |
|
1.000 |
68.28 |
|
1.618 |
67.37 |
|
2.618 |
65.90 |
|
4.250 |
63.50 |
|
|
| Fisher Pivots for day following 07-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.49 |
72.22 |
| PP |
70.37 |
71.53 |
| S1 |
70.26 |
70.84 |
|