NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 08-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2023 |
08-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
70.35 |
70.54 |
0.19 |
0.3% |
74.54 |
| High |
71.22 |
72.13 |
0.91 |
1.3% |
75.04 |
| Low |
69.75 |
70.54 |
0.79 |
1.1% |
69.75 |
| Close |
70.15 |
71.76 |
1.61 |
2.3% |
71.76 |
| Range |
1.47 |
1.59 |
0.12 |
8.2% |
5.29 |
| ATR |
2.24 |
2.22 |
-0.02 |
-0.8% |
0.00 |
| Volume |
16,389 |
14,311 |
-2,078 |
-12.7% |
124,270 |
|
| Daily Pivots for day following 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.25 |
75.59 |
72.63 |
|
| R3 |
74.66 |
74.00 |
72.20 |
|
| R2 |
73.07 |
73.07 |
72.05 |
|
| R1 |
72.41 |
72.41 |
71.91 |
72.74 |
| PP |
71.48 |
71.48 |
71.48 |
71.64 |
| S1 |
70.82 |
70.82 |
71.61 |
71.15 |
| S2 |
69.89 |
69.89 |
71.47 |
|
| S3 |
68.30 |
69.23 |
71.32 |
|
| S4 |
66.71 |
67.64 |
70.89 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.05 |
85.20 |
74.67 |
|
| R3 |
82.76 |
79.91 |
73.21 |
|
| R2 |
77.47 |
77.47 |
72.73 |
|
| R1 |
74.62 |
74.62 |
72.24 |
73.40 |
| PP |
72.18 |
72.18 |
72.18 |
71.58 |
| S1 |
69.33 |
69.33 |
71.28 |
68.11 |
| S2 |
66.89 |
66.89 |
70.79 |
|
| S3 |
61.60 |
64.04 |
70.31 |
|
| S4 |
56.31 |
58.75 |
68.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.04 |
69.75 |
5.29 |
7.4% |
2.01 |
2.8% |
38% |
False |
False |
24,854 |
| 10 |
79.11 |
69.75 |
9.36 |
13.0% |
2.24 |
3.1% |
21% |
False |
False |
22,150 |
| 20 |
79.11 |
69.75 |
9.36 |
13.0% |
2.24 |
3.1% |
21% |
False |
False |
16,590 |
| 40 |
83.87 |
69.75 |
14.12 |
19.7% |
2.18 |
3.0% |
14% |
False |
False |
14,389 |
| 60 |
84.87 |
69.75 |
15.12 |
21.1% |
1.98 |
2.8% |
13% |
False |
False |
13,058 |
| 80 |
84.87 |
69.75 |
15.12 |
21.1% |
1.77 |
2.5% |
13% |
False |
False |
11,010 |
| 100 |
84.87 |
69.75 |
15.12 |
21.1% |
1.67 |
2.3% |
13% |
False |
False |
9,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.89 |
|
2.618 |
76.29 |
|
1.618 |
74.70 |
|
1.000 |
73.72 |
|
0.618 |
73.11 |
|
HIGH |
72.13 |
|
0.618 |
71.52 |
|
0.500 |
71.34 |
|
0.382 |
71.15 |
|
LOW |
70.54 |
|
0.618 |
69.56 |
|
1.000 |
68.95 |
|
1.618 |
67.97 |
|
2.618 |
66.38 |
|
4.250 |
63.78 |
|
|
| Fisher Pivots for day following 08-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
71.62 |
71.65 |
| PP |
71.48 |
71.55 |
| S1 |
71.34 |
71.44 |
|