NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary
Previous Current
28-Dec-2023 29-Dec-2023 Change Change % Previous Week
Open 74.35 72.62 -1.73 -2.3% 73.97
High 74.86 73.02 -1.84 -2.5% 76.35
Low 72.23 71.77 -0.46 -0.6% 71.77
Close 72.27 72.13 -0.14 -0.2% 72.13
Range 2.63 1.25 -1.38 -52.5% 4.58
ATR 2.20 2.13 -0.07 -3.1% 0.00
Volume 27,631 16,333 -11,298 -40.9% 84,548
Daily Pivots for day following 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 76.06 75.34 72.82
R3 74.81 74.09 72.47
R2 73.56 73.56 72.36
R1 72.84 72.84 72.24 72.58
PP 72.31 72.31 72.31 72.17
S1 71.59 71.59 72.02 71.33
S2 71.06 71.06 71.90
S3 69.81 70.34 71.79
S4 68.56 69.09 71.44
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 87.16 84.22 74.65
R3 82.58 79.64 73.39
R2 78.00 78.00 72.97
R1 75.06 75.06 72.55 74.24
PP 73.42 73.42 73.42 73.01
S1 70.48 70.48 71.71 69.66
S2 68.84 68.84 71.29
S3 64.26 65.90 70.87
S4 59.68 61.32 69.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.35 71.77 4.58 6.3% 1.94 2.7% 8% False True 22,177
10 76.35 71.44 4.91 6.8% 2.05 2.8% 14% False False 22,310
20 76.41 68.85 7.56 10.5% 2.11 2.9% 43% False False 22,688
40 80.99 68.85 12.14 16.8% 2.19 3.0% 27% False False 18,339
60 83.87 68.85 15.02 20.8% 2.10 2.9% 22% False False 15,821
80 84.87 68.85 16.02 22.2% 1.93 2.7% 20% False False 14,144
100 84.87 68.85 16.02 22.2% 1.78 2.5% 20% False False 12,164
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 78.33
2.618 76.29
1.618 75.04
1.000 74.27
0.618 73.79
HIGH 73.02
0.618 72.54
0.500 72.40
0.382 72.25
LOW 71.77
0.618 71.00
1.000 70.52
1.618 69.75
2.618 68.50
4.250 66.46
Fisher Pivots for day following 29-Dec-2023
Pivot 1 day 3 day
R1 72.40 73.82
PP 72.31 73.26
S1 72.22 72.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols