NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 10-Jan-2024
Day Change Summary
Previous Current
09-Jan-2024 10-Jan-2024 Change Change % Previous Week
Open 71.17 72.16 0.99 1.4% 72.38
High 72.94 73.42 0.48 0.7% 74.22
Low 70.82 71.22 0.40 0.6% 70.02
Close 72.30 71.54 -0.76 -1.1% 73.81
Range 2.12 2.20 0.08 3.8% 4.20
ATR 2.37 2.36 -0.01 -0.5% 0.00
Volume 36,273 37,524 1,251 3.4% 184,136
Daily Pivots for day following 10-Jan-2024
Classic Woodie Camarilla DeMark
R4 78.66 77.30 72.75
R3 76.46 75.10 72.15
R2 74.26 74.26 71.94
R1 72.90 72.90 71.74 72.48
PP 72.06 72.06 72.06 71.85
S1 70.70 70.70 71.34 70.28
S2 69.86 69.86 71.14
S3 67.66 68.50 70.94
S4 65.46 66.30 70.33
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 85.28 83.75 76.12
R3 81.08 79.55 74.97
R2 76.88 76.88 74.58
R1 75.35 75.35 74.20 76.12
PP 72.68 72.68 72.68 73.07
S1 71.15 71.15 73.43 71.92
S2 68.48 68.48 73.04
S3 64.28 66.95 72.66
S4 60.08 62.75 71.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.22 70.37 3.85 5.4% 2.48 3.5% 30% False False 42,481
10 75.87 70.02 5.85 8.2% 2.46 3.4% 26% False False 36,231
20 76.35 68.85 7.50 10.5% 2.38 3.3% 36% False False 30,016
40 79.11 68.85 10.26 14.3% 2.29 3.2% 26% False False 23,334
60 83.87 68.85 15.02 21.0% 2.21 3.1% 18% False False 19,690
80 84.73 68.85 15.88 22.2% 2.08 2.9% 17% False False 17,359
100 84.87 68.85 16.02 22.4% 1.90 2.6% 17% False False 14,889
120 84.87 68.85 16.02 22.4% 1.79 2.5% 17% False False 13,021
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.77
2.618 79.18
1.618 76.98
1.000 75.62
0.618 74.78
HIGH 73.42
0.618 72.58
0.500 72.32
0.382 72.06
LOW 71.22
0.618 69.86
1.000 69.02
1.618 67.66
2.618 65.46
4.250 61.87
Fisher Pivots for day following 10-Jan-2024
Pivot 1 day 3 day
R1 72.32 72.14
PP 72.06 71.94
S1 71.80 71.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols