NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 18-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2024 |
18-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
72.44 |
72.59 |
0.15 |
0.2% |
73.75 |
| High |
72.72 |
73.90 |
1.18 |
1.6% |
75.20 |
| Low |
70.75 |
71.96 |
1.21 |
1.7% |
70.37 |
| Close |
72.41 |
73.70 |
1.29 |
1.8% |
72.93 |
| Range |
1.97 |
1.94 |
-0.03 |
-1.5% |
4.83 |
| ATR |
2.35 |
2.32 |
-0.03 |
-1.3% |
0.00 |
| Volume |
50,961 |
52,866 |
1,905 |
3.7% |
214,847 |
|
| Daily Pivots for day following 18-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.01 |
78.29 |
74.77 |
|
| R3 |
77.07 |
76.35 |
74.23 |
|
| R2 |
75.13 |
75.13 |
74.06 |
|
| R1 |
74.41 |
74.41 |
73.88 |
74.77 |
| PP |
73.19 |
73.19 |
73.19 |
73.37 |
| S1 |
72.47 |
72.47 |
73.52 |
72.83 |
| S2 |
71.25 |
71.25 |
73.34 |
|
| S3 |
69.31 |
70.53 |
73.17 |
|
| S4 |
67.37 |
68.59 |
72.63 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.32 |
84.96 |
75.59 |
|
| R3 |
82.49 |
80.13 |
74.26 |
|
| R2 |
77.66 |
77.66 |
73.82 |
|
| R1 |
75.30 |
75.30 |
73.37 |
74.07 |
| PP |
72.83 |
72.83 |
72.83 |
72.22 |
| S1 |
70.47 |
70.47 |
72.49 |
69.24 |
| S2 |
68.00 |
68.00 |
72.04 |
|
| S3 |
63.17 |
65.64 |
71.60 |
|
| S4 |
58.34 |
60.81 |
70.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.20 |
70.75 |
4.45 |
6.0% |
2.20 |
3.0% |
66% |
False |
False |
51,026 |
| 10 |
75.20 |
70.37 |
4.83 |
6.6% |
2.34 |
3.2% |
69% |
False |
False |
46,753 |
| 20 |
76.35 |
70.02 |
6.33 |
8.6% |
2.28 |
3.1% |
58% |
False |
False |
36,707 |
| 40 |
79.11 |
68.85 |
10.26 |
13.9% |
2.27 |
3.1% |
47% |
False |
False |
28,263 |
| 60 |
82.97 |
68.85 |
14.12 |
19.2% |
2.26 |
3.1% |
34% |
False |
False |
23,268 |
| 80 |
83.95 |
68.85 |
15.10 |
20.5% |
2.14 |
2.9% |
32% |
False |
False |
19,910 |
| 100 |
84.87 |
68.85 |
16.02 |
21.7% |
1.94 |
2.6% |
30% |
False |
False |
17,321 |
| 120 |
84.87 |
68.85 |
16.02 |
21.7% |
1.84 |
2.5% |
30% |
False |
False |
15,005 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.15 |
|
2.618 |
78.98 |
|
1.618 |
77.04 |
|
1.000 |
75.84 |
|
0.618 |
75.10 |
|
HIGH |
73.90 |
|
0.618 |
73.16 |
|
0.500 |
72.93 |
|
0.382 |
72.70 |
|
LOW |
71.96 |
|
0.618 |
70.76 |
|
1.000 |
70.02 |
|
1.618 |
68.82 |
|
2.618 |
66.88 |
|
4.250 |
63.72 |
|
|
| Fisher Pivots for day following 18-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.44 |
73.24 |
| PP |
73.19 |
72.78 |
| S1 |
72.93 |
72.33 |
|