NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 29-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2024 |
29-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
76.74 |
78.37 |
1.63 |
2.1% |
73.25 |
| High |
77.88 |
78.80 |
0.92 |
1.2% |
77.88 |
| Low |
75.76 |
76.18 |
0.42 |
0.6% |
72.43 |
| Close |
77.68 |
76.55 |
-1.13 |
-1.5% |
77.68 |
| Range |
2.12 |
2.62 |
0.50 |
23.6% |
5.45 |
| ATR |
2.21 |
2.24 |
0.03 |
1.3% |
0.00 |
| Volume |
91,255 |
60,550 |
-30,705 |
-33.6% |
335,869 |
|
| Daily Pivots for day following 29-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.04 |
83.41 |
77.99 |
|
| R3 |
82.42 |
80.79 |
77.27 |
|
| R2 |
79.80 |
79.80 |
77.03 |
|
| R1 |
78.17 |
78.17 |
76.79 |
77.68 |
| PP |
77.18 |
77.18 |
77.18 |
76.93 |
| S1 |
75.55 |
75.55 |
76.31 |
75.06 |
| S2 |
74.56 |
74.56 |
76.07 |
|
| S3 |
71.94 |
72.93 |
75.83 |
|
| S4 |
69.32 |
70.31 |
75.11 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.35 |
90.46 |
80.68 |
|
| R3 |
86.90 |
85.01 |
79.18 |
|
| R2 |
81.45 |
81.45 |
78.68 |
|
| R1 |
79.56 |
79.56 |
78.18 |
80.51 |
| PP |
76.00 |
76.00 |
76.00 |
76.47 |
| S1 |
74.11 |
74.11 |
77.18 |
75.06 |
| S2 |
70.55 |
70.55 |
76.68 |
|
| S3 |
65.10 |
68.66 |
76.18 |
|
| S4 |
59.65 |
63.21 |
74.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.80 |
73.26 |
5.54 |
7.2% |
2.09 |
2.7% |
59% |
True |
False |
65,841 |
| 10 |
78.80 |
70.75 |
8.05 |
10.5% |
2.06 |
2.7% |
72% |
True |
False |
61,109 |
| 20 |
78.80 |
70.02 |
8.78 |
11.5% |
2.30 |
3.0% |
74% |
True |
False |
51,320 |
| 40 |
79.11 |
68.85 |
10.26 |
13.4% |
2.28 |
3.0% |
75% |
False |
False |
37,390 |
| 60 |
80.99 |
68.85 |
12.14 |
15.9% |
2.24 |
2.9% |
63% |
False |
False |
29,275 |
| 80 |
83.87 |
68.85 |
15.02 |
19.6% |
2.19 |
2.9% |
51% |
False |
False |
24,611 |
| 100 |
84.87 |
68.85 |
16.02 |
20.9% |
2.00 |
2.6% |
48% |
False |
False |
21,517 |
| 120 |
84.87 |
68.85 |
16.02 |
20.9% |
1.88 |
2.5% |
48% |
False |
False |
18,586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.94 |
|
2.618 |
85.66 |
|
1.618 |
83.04 |
|
1.000 |
81.42 |
|
0.618 |
80.42 |
|
HIGH |
78.80 |
|
0.618 |
77.80 |
|
0.500 |
77.49 |
|
0.382 |
77.18 |
|
LOW |
76.18 |
|
0.618 |
74.56 |
|
1.000 |
73.56 |
|
1.618 |
71.94 |
|
2.618 |
69.32 |
|
4.250 |
65.05 |
|
|
| Fisher Pivots for day following 29-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.49 |
76.86 |
| PP |
77.18 |
76.75 |
| S1 |
76.86 |
76.65 |
|