NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 05-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2024 |
05-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
73.82 |
72.68 |
-1.14 |
-1.5% |
78.37 |
| High |
74.37 |
73.28 |
-1.09 |
-1.5% |
78.80 |
| Low |
71.82 |
71.52 |
-0.30 |
-0.4% |
71.82 |
| Close |
72.28 |
72.87 |
0.59 |
0.8% |
72.28 |
| Range |
2.55 |
1.76 |
-0.79 |
-31.0% |
6.98 |
| ATR |
2.32 |
2.28 |
-0.04 |
-1.7% |
0.00 |
| Volume |
120,947 |
93,919 |
-27,028 |
-22.3% |
454,410 |
|
| Daily Pivots for day following 05-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.84 |
77.11 |
73.84 |
|
| R3 |
76.08 |
75.35 |
73.35 |
|
| R2 |
74.32 |
74.32 |
73.19 |
|
| R1 |
73.59 |
73.59 |
73.03 |
73.96 |
| PP |
72.56 |
72.56 |
72.56 |
72.74 |
| S1 |
71.83 |
71.83 |
72.71 |
72.20 |
| S2 |
70.80 |
70.80 |
72.55 |
|
| S3 |
69.04 |
70.07 |
72.39 |
|
| S4 |
67.28 |
68.31 |
71.90 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.24 |
90.74 |
76.12 |
|
| R3 |
88.26 |
83.76 |
74.20 |
|
| R2 |
81.28 |
81.28 |
73.56 |
|
| R1 |
76.78 |
76.78 |
72.92 |
75.54 |
| PP |
74.30 |
74.30 |
74.30 |
73.68 |
| S1 |
69.80 |
69.80 |
71.64 |
68.56 |
| S2 |
67.32 |
67.32 |
71.00 |
|
| S3 |
60.34 |
62.82 |
70.36 |
|
| S4 |
53.36 |
55.84 |
68.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.74 |
71.52 |
6.22 |
8.5% |
2.37 |
3.3% |
22% |
False |
True |
97,555 |
| 10 |
78.80 |
71.52 |
7.28 |
10.0% |
2.23 |
3.1% |
19% |
False |
True |
81,698 |
| 20 |
78.80 |
70.37 |
8.43 |
11.6% |
2.26 |
3.1% |
30% |
False |
False |
65,686 |
| 40 |
78.80 |
68.85 |
9.95 |
13.7% |
2.24 |
3.1% |
40% |
False |
False |
46,031 |
| 60 |
79.11 |
68.85 |
10.26 |
14.1% |
2.25 |
3.1% |
39% |
False |
False |
36,238 |
| 80 |
83.87 |
68.85 |
15.02 |
20.6% |
2.21 |
3.0% |
27% |
False |
False |
30,126 |
| 100 |
84.87 |
68.85 |
16.02 |
22.0% |
2.07 |
2.8% |
25% |
False |
False |
26,089 |
| 120 |
84.87 |
68.85 |
16.02 |
22.0% |
1.93 |
2.6% |
25% |
False |
False |
22,476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.76 |
|
2.618 |
77.89 |
|
1.618 |
76.13 |
|
1.000 |
75.04 |
|
0.618 |
74.37 |
|
HIGH |
73.28 |
|
0.618 |
72.61 |
|
0.500 |
72.40 |
|
0.382 |
72.19 |
|
LOW |
71.52 |
|
0.618 |
70.43 |
|
1.000 |
69.76 |
|
1.618 |
68.67 |
|
2.618 |
66.91 |
|
4.250 |
64.04 |
|
|
| Fisher Pivots for day following 05-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.71 |
74.04 |
| PP |
72.56 |
73.65 |
| S1 |
72.40 |
73.26 |
|