NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
73.41 |
74.04 |
0.63 |
0.9% |
78.37 |
| High |
74.21 |
76.27 |
2.06 |
2.8% |
78.80 |
| Low |
73.27 |
73.68 |
0.41 |
0.6% |
71.82 |
| Close |
73.89 |
76.04 |
2.15 |
2.9% |
72.28 |
| Range |
0.94 |
2.59 |
1.65 |
175.5% |
6.98 |
| ATR |
2.12 |
2.16 |
0.03 |
1.6% |
0.00 |
| Volume |
63,906 |
149,399 |
85,493 |
133.8% |
454,410 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.10 |
82.16 |
77.46 |
|
| R3 |
80.51 |
79.57 |
76.75 |
|
| R2 |
77.92 |
77.92 |
76.51 |
|
| R1 |
76.98 |
76.98 |
76.28 |
77.45 |
| PP |
75.33 |
75.33 |
75.33 |
75.57 |
| S1 |
74.39 |
74.39 |
75.80 |
74.86 |
| S2 |
72.74 |
72.74 |
75.57 |
|
| S3 |
70.15 |
71.80 |
75.33 |
|
| S4 |
67.56 |
69.21 |
74.62 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.24 |
90.74 |
76.12 |
|
| R3 |
88.26 |
83.76 |
74.20 |
|
| R2 |
81.28 |
81.28 |
73.56 |
|
| R1 |
76.78 |
76.78 |
72.92 |
75.54 |
| PP |
74.30 |
74.30 |
74.30 |
73.68 |
| S1 |
69.80 |
69.80 |
71.64 |
68.56 |
| S2 |
67.32 |
67.32 |
71.00 |
|
| S3 |
60.34 |
62.82 |
70.36 |
|
| S4 |
53.36 |
55.84 |
68.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.27 |
71.52 |
4.75 |
6.2% |
1.84 |
2.4% |
95% |
True |
False |
99,090 |
| 10 |
78.80 |
71.52 |
7.28 |
9.6% |
2.15 |
2.8% |
62% |
False |
False |
92,017 |
| 20 |
78.80 |
70.75 |
8.05 |
10.6% |
2.12 |
2.8% |
66% |
False |
False |
73,891 |
| 40 |
78.80 |
68.85 |
9.95 |
13.1% |
2.25 |
3.0% |
72% |
False |
False |
51,953 |
| 60 |
79.11 |
68.85 |
10.26 |
13.5% |
2.23 |
2.9% |
70% |
False |
False |
40,187 |
| 80 |
83.87 |
68.85 |
15.02 |
19.8% |
2.19 |
2.9% |
48% |
False |
False |
33,240 |
| 100 |
84.73 |
68.85 |
15.88 |
20.9% |
2.09 |
2.7% |
45% |
False |
False |
28,665 |
| 120 |
84.87 |
68.85 |
16.02 |
21.1% |
1.93 |
2.5% |
45% |
False |
False |
24,723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.28 |
|
2.618 |
83.05 |
|
1.618 |
80.46 |
|
1.000 |
78.86 |
|
0.618 |
77.87 |
|
HIGH |
76.27 |
|
0.618 |
75.28 |
|
0.500 |
74.98 |
|
0.382 |
74.67 |
|
LOW |
73.68 |
|
0.618 |
72.08 |
|
1.000 |
71.09 |
|
1.618 |
69.49 |
|
2.618 |
66.90 |
|
4.250 |
62.67 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.69 |
75.49 |
| PP |
75.33 |
74.94 |
| S1 |
74.98 |
74.39 |
|