NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary
Previous Current
08-Feb-2024 09-Feb-2024 Change Change % Previous Week
Open 74.04 76.08 2.04 2.8% 72.68
High 76.27 76.95 0.68 0.9% 76.95
Low 73.68 75.73 2.05 2.8% 71.52
Close 76.04 76.61 0.57 0.7% 76.61
Range 2.59 1.22 -1.37 -52.9% 5.43
ATR 2.16 2.09 -0.07 -3.1% 0.00
Volume 149,399 90,365 -59,034 -39.5% 464,872
Daily Pivots for day following 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 80.09 79.57 77.28
R3 78.87 78.35 76.95
R2 77.65 77.65 76.83
R1 77.13 77.13 76.72 77.39
PP 76.43 76.43 76.43 76.56
S1 75.91 75.91 76.50 76.17
S2 75.21 75.21 76.39
S3 73.99 74.69 76.27
S4 72.77 73.47 75.94
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 91.32 89.39 79.60
R3 85.89 83.96 78.10
R2 80.46 80.46 77.61
R1 78.53 78.53 77.11 79.50
PP 75.03 75.03 75.03 75.51
S1 73.10 73.10 76.11 74.07
S2 69.60 69.60 75.61
S3 64.17 67.67 75.12
S4 58.74 62.24 73.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.95 71.52 5.43 7.1% 1.58 2.1% 94% True False 92,974
10 78.80 71.52 7.28 9.5% 2.06 2.7% 70% False False 91,928
20 78.80 70.75 8.05 10.5% 2.06 2.7% 73% False False 76,305
40 78.80 68.85 9.95 13.0% 2.19 2.9% 78% False False 53,361
60 79.11 68.85 10.26 13.4% 2.22 2.9% 76% False False 41,549
80 83.87 68.85 15.02 19.6% 2.19 2.9% 52% False False 34,282
100 84.73 68.85 15.88 20.7% 2.09 2.7% 49% False False 29,488
120 84.87 68.85 16.02 20.9% 1.93 2.5% 48% False False 25,457
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.14
2.618 80.14
1.618 78.92
1.000 78.17
0.618 77.70
HIGH 76.95
0.618 76.48
0.500 76.34
0.382 76.20
LOW 75.73
0.618 74.98
1.000 74.51
1.618 73.76
2.618 72.54
4.250 70.55
Fisher Pivots for day following 09-Feb-2024
Pivot 1 day 3 day
R1 76.52 76.11
PP 76.43 75.61
S1 76.34 75.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols