NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 12-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
76.08 |
76.37 |
0.29 |
0.4% |
72.68 |
| High |
76.95 |
76.83 |
-0.12 |
-0.2% |
76.95 |
| Low |
75.73 |
75.39 |
-0.34 |
-0.4% |
71.52 |
| Close |
76.61 |
76.65 |
0.04 |
0.1% |
76.61 |
| Range |
1.22 |
1.44 |
0.22 |
18.0% |
5.43 |
| ATR |
2.09 |
2.04 |
-0.05 |
-2.2% |
0.00 |
| Volume |
90,365 |
81,450 |
-8,915 |
-9.9% |
464,872 |
|
| Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.61 |
80.07 |
77.44 |
|
| R3 |
79.17 |
78.63 |
77.05 |
|
| R2 |
77.73 |
77.73 |
76.91 |
|
| R1 |
77.19 |
77.19 |
76.78 |
77.46 |
| PP |
76.29 |
76.29 |
76.29 |
76.43 |
| S1 |
75.75 |
75.75 |
76.52 |
76.02 |
| S2 |
74.85 |
74.85 |
76.39 |
|
| S3 |
73.41 |
74.31 |
76.25 |
|
| S4 |
71.97 |
72.87 |
75.86 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.32 |
89.39 |
79.60 |
|
| R3 |
85.89 |
83.96 |
78.10 |
|
| R2 |
80.46 |
80.46 |
77.61 |
|
| R1 |
78.53 |
78.53 |
77.11 |
79.50 |
| PP |
75.03 |
75.03 |
75.03 |
75.51 |
| S1 |
73.10 |
73.10 |
76.11 |
74.07 |
| S2 |
69.60 |
69.60 |
75.61 |
|
| S3 |
64.17 |
67.67 |
75.12 |
|
| S4 |
58.74 |
62.24 |
73.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.95 |
72.50 |
4.45 |
5.8% |
1.51 |
2.0% |
93% |
False |
False |
90,480 |
| 10 |
77.74 |
71.52 |
6.22 |
8.1% |
1.94 |
2.5% |
82% |
False |
False |
94,018 |
| 20 |
78.80 |
70.75 |
8.05 |
10.5% |
2.00 |
2.6% |
73% |
False |
False |
77,563 |
| 40 |
78.80 |
70.02 |
8.78 |
11.5% |
2.18 |
2.8% |
76% |
False |
False |
54,893 |
| 60 |
79.11 |
68.85 |
10.26 |
13.4% |
2.21 |
2.9% |
76% |
False |
False |
42,701 |
| 80 |
83.87 |
68.85 |
15.02 |
19.6% |
2.19 |
2.9% |
52% |
False |
False |
35,210 |
| 100 |
83.96 |
68.85 |
15.11 |
19.7% |
2.09 |
2.7% |
52% |
False |
False |
30,191 |
| 120 |
84.87 |
68.85 |
16.02 |
20.9% |
1.93 |
2.5% |
49% |
False |
False |
26,126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.95 |
|
2.618 |
80.60 |
|
1.618 |
79.16 |
|
1.000 |
78.27 |
|
0.618 |
77.72 |
|
HIGH |
76.83 |
|
0.618 |
76.28 |
|
0.500 |
76.11 |
|
0.382 |
75.94 |
|
LOW |
75.39 |
|
0.618 |
74.50 |
|
1.000 |
73.95 |
|
1.618 |
73.06 |
|
2.618 |
71.62 |
|
4.250 |
69.27 |
|
|
| Fisher Pivots for day following 12-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.47 |
76.21 |
| PP |
76.29 |
75.76 |
| S1 |
76.11 |
75.32 |
|