NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 16-Feb-2024
Day Change Summary
Previous Current
15-Feb-2024 16-Feb-2024 Change Change % Previous Week
Open 76.08 77.37 1.29 1.7% 76.37
High 77.74 78.02 0.28 0.4% 78.10
Low 75.31 76.34 1.03 1.4% 75.31
Close 77.22 77.98 0.76 1.0% 77.98
Range 2.43 1.68 -0.75 -30.9% 2.79
ATR 2.03 2.00 -0.02 -1.2% 0.00
Volume 144,336 151,382 7,046 4.9% 665,648
Daily Pivots for day following 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 82.49 81.91 78.90
R3 80.81 80.23 78.44
R2 79.13 79.13 78.29
R1 78.55 78.55 78.13 78.84
PP 77.45 77.45 77.45 77.59
S1 76.87 76.87 77.83 77.16
S2 75.77 75.77 77.67
S3 74.09 75.19 77.52
S4 72.41 73.51 77.06
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 85.50 84.53 79.51
R3 82.71 81.74 78.75
R2 79.92 79.92 78.49
R1 78.95 78.95 78.24 79.44
PP 77.13 77.13 77.13 77.37
S1 76.16 76.16 77.72 76.65
S2 74.34 74.34 77.47
S3 71.55 73.37 77.21
S4 68.76 70.58 76.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.10 75.31 2.79 3.6% 1.79 2.3% 96% False False 133,129
10 78.10 71.52 6.58 8.4% 1.68 2.2% 98% False False 113,052
20 78.80 71.52 7.28 9.3% 2.00 2.6% 89% False False 96,039
40 78.80 70.02 8.78 11.3% 2.12 2.7% 91% False False 67,299
60 79.11 68.85 10.26 13.2% 2.17 2.8% 89% False False 51,660
80 81.95 68.85 13.10 16.8% 2.19 2.8% 70% False False 42,085
100 83.95 68.85 15.10 19.4% 2.11 2.7% 60% False False 35,663
120 84.87 68.85 16.02 20.5% 1.95 2.5% 57% False False 30,898
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.16
2.618 82.42
1.618 80.74
1.000 79.70
0.618 79.06
HIGH 78.02
0.618 77.38
0.500 77.18
0.382 76.98
LOW 76.34
0.618 75.30
1.000 74.66
1.618 73.62
2.618 71.94
4.250 69.20
Fisher Pivots for day following 16-Feb-2024
Pivot 1 day 3 day
R1 77.71 77.56
PP 77.45 77.13
S1 77.18 76.71

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols