NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 21-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2024 |
21-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
77.90 |
76.74 |
-1.16 |
-1.5% |
76.37 |
| High |
78.06 |
77.45 |
-0.61 |
-0.8% |
78.10 |
| Low |
76.41 |
75.95 |
-0.46 |
-0.6% |
75.31 |
| Close |
76.62 |
77.31 |
0.69 |
0.9% |
77.98 |
| Range |
1.65 |
1.50 |
-0.15 |
-9.1% |
2.79 |
| ATR |
1.98 |
1.95 |
-0.03 |
-1.7% |
0.00 |
| Volume |
143,418 |
133,709 |
-9,709 |
-6.8% |
665,648 |
|
| Daily Pivots for day following 21-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.40 |
80.86 |
78.14 |
|
| R3 |
79.90 |
79.36 |
77.72 |
|
| R2 |
78.40 |
78.40 |
77.59 |
|
| R1 |
77.86 |
77.86 |
77.45 |
78.13 |
| PP |
76.90 |
76.90 |
76.90 |
77.04 |
| S1 |
76.36 |
76.36 |
77.17 |
76.63 |
| S2 |
75.40 |
75.40 |
77.04 |
|
| S3 |
73.90 |
74.86 |
76.90 |
|
| S4 |
72.40 |
73.36 |
76.49 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.50 |
84.53 |
79.51 |
|
| R3 |
82.71 |
81.74 |
78.75 |
|
| R2 |
79.92 |
79.92 |
78.49 |
|
| R1 |
78.95 |
78.95 |
78.24 |
79.44 |
| PP |
77.13 |
77.13 |
77.13 |
77.37 |
| S1 |
76.16 |
76.16 |
77.72 |
76.65 |
| S2 |
74.34 |
74.34 |
77.47 |
|
| S3 |
71.55 |
73.37 |
77.21 |
|
| S4 |
68.76 |
70.58 |
76.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.10 |
75.31 |
2.79 |
3.6% |
1.90 |
2.5% |
72% |
False |
False |
144,309 |
| 10 |
78.10 |
73.27 |
4.83 |
6.2% |
1.69 |
2.2% |
84% |
False |
False |
124,644 |
| 20 |
78.80 |
71.52 |
7.28 |
9.4% |
1.94 |
2.5% |
80% |
False |
False |
103,578 |
| 40 |
78.80 |
70.02 |
8.78 |
11.4% |
2.11 |
2.7% |
83% |
False |
False |
73,061 |
| 60 |
79.11 |
68.85 |
10.26 |
13.3% |
2.14 |
2.8% |
82% |
False |
False |
55,903 |
| 80 |
81.95 |
68.85 |
13.10 |
16.9% |
2.16 |
2.8% |
65% |
False |
False |
45,161 |
| 100 |
83.87 |
68.85 |
15.02 |
19.4% |
2.12 |
2.7% |
56% |
False |
False |
38,212 |
| 120 |
84.87 |
68.85 |
16.02 |
20.7% |
1.97 |
2.5% |
53% |
False |
False |
33,172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.83 |
|
2.618 |
81.38 |
|
1.618 |
79.88 |
|
1.000 |
78.95 |
|
0.618 |
78.38 |
|
HIGH |
77.45 |
|
0.618 |
76.88 |
|
0.500 |
76.70 |
|
0.382 |
76.52 |
|
LOW |
75.95 |
|
0.618 |
75.02 |
|
1.000 |
74.45 |
|
1.618 |
73.52 |
|
2.618 |
72.02 |
|
4.250 |
69.58 |
|
|
| Fisher Pivots for day following 21-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.11 |
77.21 |
| PP |
76.90 |
77.11 |
| S1 |
76.70 |
77.01 |
|