NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 22-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2024 |
22-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
76.74 |
77.46 |
0.72 |
0.9% |
76.37 |
| High |
77.45 |
78.17 |
0.72 |
0.9% |
78.10 |
| Low |
75.95 |
76.62 |
0.67 |
0.9% |
75.31 |
| Close |
77.31 |
77.93 |
0.62 |
0.8% |
77.98 |
| Range |
1.50 |
1.55 |
0.05 |
3.3% |
2.79 |
| ATR |
1.95 |
1.92 |
-0.03 |
-1.5% |
0.00 |
| Volume |
133,709 |
145,391 |
11,682 |
8.7% |
665,648 |
|
| Daily Pivots for day following 22-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.22 |
81.63 |
78.78 |
|
| R3 |
80.67 |
80.08 |
78.36 |
|
| R2 |
79.12 |
79.12 |
78.21 |
|
| R1 |
78.53 |
78.53 |
78.07 |
78.83 |
| PP |
77.57 |
77.57 |
77.57 |
77.72 |
| S1 |
76.98 |
76.98 |
77.79 |
77.28 |
| S2 |
76.02 |
76.02 |
77.65 |
|
| S3 |
74.47 |
75.43 |
77.50 |
|
| S4 |
72.92 |
73.88 |
77.08 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.50 |
84.53 |
79.51 |
|
| R3 |
82.71 |
81.74 |
78.75 |
|
| R2 |
79.92 |
79.92 |
78.49 |
|
| R1 |
78.95 |
78.95 |
78.24 |
79.44 |
| PP |
77.13 |
77.13 |
77.13 |
77.37 |
| S1 |
76.16 |
76.16 |
77.72 |
76.65 |
| S2 |
74.34 |
74.34 |
77.47 |
|
| S3 |
71.55 |
73.37 |
77.21 |
|
| S4 |
68.76 |
70.58 |
76.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.17 |
75.31 |
2.86 |
3.7% |
1.76 |
2.3% |
92% |
True |
False |
143,647 |
| 10 |
78.17 |
73.68 |
4.49 |
5.8% |
1.75 |
2.2% |
95% |
True |
False |
132,793 |
| 20 |
78.80 |
71.52 |
7.28 |
9.3% |
1.93 |
2.5% |
88% |
False |
False |
107,952 |
| 40 |
78.80 |
70.02 |
8.78 |
11.3% |
2.12 |
2.7% |
90% |
False |
False |
76,038 |
| 60 |
79.11 |
68.85 |
10.26 |
13.2% |
2.14 |
2.7% |
88% |
False |
False |
58,186 |
| 80 |
81.95 |
68.85 |
13.10 |
16.8% |
2.16 |
2.8% |
69% |
False |
False |
46,803 |
| 100 |
83.87 |
68.85 |
15.02 |
19.3% |
2.12 |
2.7% |
60% |
False |
False |
39,508 |
| 120 |
84.87 |
68.85 |
16.02 |
20.6% |
1.97 |
2.5% |
57% |
False |
False |
34,361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.76 |
|
2.618 |
82.23 |
|
1.618 |
80.68 |
|
1.000 |
79.72 |
|
0.618 |
79.13 |
|
HIGH |
78.17 |
|
0.618 |
77.58 |
|
0.500 |
77.40 |
|
0.382 |
77.21 |
|
LOW |
76.62 |
|
0.618 |
75.66 |
|
1.000 |
75.07 |
|
1.618 |
74.11 |
|
2.618 |
72.56 |
|
4.250 |
70.03 |
|
|
| Fisher Pivots for day following 22-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.75 |
77.64 |
| PP |
77.57 |
77.35 |
| S1 |
77.40 |
77.06 |
|