NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 23-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2024 |
23-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
77.46 |
77.71 |
0.25 |
0.3% |
77.90 |
| High |
78.17 |
77.74 |
-0.43 |
-0.6% |
78.17 |
| Low |
76.62 |
75.89 |
-0.73 |
-1.0% |
75.89 |
| Close |
77.93 |
76.08 |
-1.85 |
-2.4% |
76.08 |
| Range |
1.55 |
1.85 |
0.30 |
19.4% |
2.28 |
| ATR |
1.92 |
1.93 |
0.01 |
0.5% |
0.00 |
| Volume |
145,391 |
134,046 |
-11,345 |
-7.8% |
556,564 |
|
| Daily Pivots for day following 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.12 |
80.95 |
77.10 |
|
| R3 |
80.27 |
79.10 |
76.59 |
|
| R2 |
78.42 |
78.42 |
76.42 |
|
| R1 |
77.25 |
77.25 |
76.25 |
76.91 |
| PP |
76.57 |
76.57 |
76.57 |
76.40 |
| S1 |
75.40 |
75.40 |
75.91 |
75.06 |
| S2 |
74.72 |
74.72 |
75.74 |
|
| S3 |
72.87 |
73.55 |
75.57 |
|
| S4 |
71.02 |
71.70 |
75.06 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.55 |
82.10 |
77.33 |
|
| R3 |
81.27 |
79.82 |
76.71 |
|
| R2 |
78.99 |
78.99 |
76.50 |
|
| R1 |
77.54 |
77.54 |
76.29 |
77.13 |
| PP |
76.71 |
76.71 |
76.71 |
76.51 |
| S1 |
75.26 |
75.26 |
75.87 |
74.85 |
| S2 |
74.43 |
74.43 |
75.66 |
|
| S3 |
72.15 |
72.98 |
75.45 |
|
| S4 |
69.87 |
70.70 |
74.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.17 |
75.89 |
2.28 |
3.0% |
1.65 |
2.2% |
8% |
False |
True |
141,589 |
| 10 |
78.17 |
75.31 |
2.86 |
3.8% |
1.67 |
2.2% |
27% |
False |
False |
131,257 |
| 20 |
78.80 |
71.52 |
7.28 |
9.6% |
1.91 |
2.5% |
63% |
False |
False |
111,637 |
| 40 |
78.80 |
70.02 |
8.78 |
11.5% |
2.09 |
2.7% |
69% |
False |
False |
78,818 |
| 60 |
79.11 |
68.85 |
10.26 |
13.5% |
2.14 |
2.8% |
70% |
False |
False |
60,259 |
| 80 |
81.26 |
68.85 |
12.41 |
16.3% |
2.16 |
2.8% |
58% |
False |
False |
48,321 |
| 100 |
83.87 |
68.85 |
15.02 |
19.7% |
2.12 |
2.8% |
48% |
False |
False |
40,732 |
| 120 |
84.87 |
68.85 |
16.02 |
21.1% |
1.98 |
2.6% |
45% |
False |
False |
35,417 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.60 |
|
2.618 |
82.58 |
|
1.618 |
80.73 |
|
1.000 |
79.59 |
|
0.618 |
78.88 |
|
HIGH |
77.74 |
|
0.618 |
77.03 |
|
0.500 |
76.82 |
|
0.382 |
76.60 |
|
LOW |
75.89 |
|
0.618 |
74.75 |
|
1.000 |
74.04 |
|
1.618 |
72.90 |
|
2.618 |
71.05 |
|
4.250 |
68.03 |
|
|
| Fisher Pivots for day following 23-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.82 |
77.03 |
| PP |
76.57 |
76.71 |
| S1 |
76.33 |
76.40 |
|