NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 26-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2024 |
26-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
77.71 |
76.04 |
-1.67 |
-2.1% |
77.90 |
| High |
77.74 |
77.55 |
-0.19 |
-0.2% |
78.17 |
| Low |
75.89 |
75.50 |
-0.39 |
-0.5% |
75.89 |
| Close |
76.08 |
77.09 |
1.01 |
1.3% |
76.08 |
| Range |
1.85 |
2.05 |
0.20 |
10.8% |
2.28 |
| ATR |
1.93 |
1.93 |
0.01 |
0.5% |
0.00 |
| Volume |
134,046 |
117,046 |
-17,000 |
-12.7% |
556,564 |
|
| Daily Pivots for day following 26-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.86 |
82.03 |
78.22 |
|
| R3 |
80.81 |
79.98 |
77.65 |
|
| R2 |
78.76 |
78.76 |
77.47 |
|
| R1 |
77.93 |
77.93 |
77.28 |
78.35 |
| PP |
76.71 |
76.71 |
76.71 |
76.92 |
| S1 |
75.88 |
75.88 |
76.90 |
76.30 |
| S2 |
74.66 |
74.66 |
76.71 |
|
| S3 |
72.61 |
73.83 |
76.53 |
|
| S4 |
70.56 |
71.78 |
75.96 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.55 |
82.10 |
77.33 |
|
| R3 |
81.27 |
79.82 |
76.71 |
|
| R2 |
78.99 |
78.99 |
76.50 |
|
| R1 |
77.54 |
77.54 |
76.29 |
77.13 |
| PP |
76.71 |
76.71 |
76.71 |
76.51 |
| S1 |
75.26 |
75.26 |
75.87 |
74.85 |
| S2 |
74.43 |
74.43 |
75.66 |
|
| S3 |
72.15 |
72.98 |
75.45 |
|
| S4 |
69.87 |
70.70 |
74.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.17 |
75.50 |
2.67 |
3.5% |
1.72 |
2.2% |
60% |
False |
True |
134,722 |
| 10 |
78.17 |
75.31 |
2.86 |
3.7% |
1.76 |
2.3% |
62% |
False |
False |
133,925 |
| 20 |
78.80 |
71.52 |
7.28 |
9.4% |
1.91 |
2.5% |
77% |
False |
False |
112,927 |
| 40 |
78.80 |
70.02 |
8.78 |
11.4% |
2.10 |
2.7% |
81% |
False |
False |
81,300 |
| 60 |
79.11 |
68.85 |
10.26 |
13.3% |
2.14 |
2.8% |
80% |
False |
False |
61,866 |
| 80 |
80.99 |
68.85 |
12.14 |
15.7% |
2.15 |
2.8% |
68% |
False |
False |
49,598 |
| 100 |
83.87 |
68.85 |
15.02 |
19.5% |
2.12 |
2.8% |
55% |
False |
False |
41,822 |
| 120 |
84.87 |
68.85 |
16.02 |
20.8% |
1.98 |
2.6% |
51% |
False |
False |
36,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.26 |
|
2.618 |
82.92 |
|
1.618 |
80.87 |
|
1.000 |
79.60 |
|
0.618 |
78.82 |
|
HIGH |
77.55 |
|
0.618 |
76.77 |
|
0.500 |
76.53 |
|
0.382 |
76.28 |
|
LOW |
75.50 |
|
0.618 |
74.23 |
|
1.000 |
73.45 |
|
1.618 |
72.18 |
|
2.618 |
70.13 |
|
4.250 |
66.79 |
|
|
| Fisher Pivots for day following 26-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.90 |
77.01 |
| PP |
76.71 |
76.92 |
| S1 |
76.53 |
76.84 |
|