NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 28-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2024 |
28-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
77.11 |
77.88 |
0.77 |
1.0% |
77.90 |
| High |
78.33 |
78.83 |
0.50 |
0.6% |
78.17 |
| Low |
76.67 |
77.17 |
0.50 |
0.7% |
75.89 |
| Close |
78.23 |
77.83 |
-0.40 |
-0.5% |
76.08 |
| Range |
1.66 |
1.66 |
0.00 |
0.0% |
2.28 |
| ATR |
1.92 |
1.90 |
-0.02 |
-1.0% |
0.00 |
| Volume |
98,875 |
142,990 |
44,115 |
44.6% |
556,564 |
|
| Daily Pivots for day following 28-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.92 |
82.04 |
78.74 |
|
| R3 |
81.26 |
80.38 |
78.29 |
|
| R2 |
79.60 |
79.60 |
78.13 |
|
| R1 |
78.72 |
78.72 |
77.98 |
78.33 |
| PP |
77.94 |
77.94 |
77.94 |
77.75 |
| S1 |
77.06 |
77.06 |
77.68 |
76.67 |
| S2 |
76.28 |
76.28 |
77.53 |
|
| S3 |
74.62 |
75.40 |
77.37 |
|
| S4 |
72.96 |
73.74 |
76.92 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.55 |
82.10 |
77.33 |
|
| R3 |
81.27 |
79.82 |
76.71 |
|
| R2 |
78.99 |
78.99 |
76.50 |
|
| R1 |
77.54 |
77.54 |
76.29 |
77.13 |
| PP |
76.71 |
76.71 |
76.71 |
76.51 |
| S1 |
75.26 |
75.26 |
75.87 |
74.85 |
| S2 |
74.43 |
74.43 |
75.66 |
|
| S3 |
72.15 |
72.98 |
75.45 |
|
| S4 |
69.87 |
70.70 |
74.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.83 |
75.50 |
3.33 |
4.3% |
1.75 |
2.3% |
70% |
True |
False |
127,669 |
| 10 |
78.83 |
75.31 |
3.52 |
4.5% |
1.83 |
2.3% |
72% |
True |
False |
135,989 |
| 20 |
78.83 |
71.52 |
7.31 |
9.4% |
1.84 |
2.4% |
86% |
True |
False |
118,681 |
| 40 |
78.83 |
70.02 |
8.81 |
11.3% |
2.09 |
2.7% |
89% |
True |
False |
86,248 |
| 60 |
78.83 |
68.85 |
9.98 |
12.8% |
2.10 |
2.7% |
90% |
True |
False |
65,061 |
| 80 |
80.99 |
68.85 |
12.14 |
15.6% |
2.14 |
2.8% |
74% |
False |
False |
52,294 |
| 100 |
83.87 |
68.85 |
15.02 |
19.3% |
2.10 |
2.7% |
60% |
False |
False |
43,992 |
| 120 |
84.87 |
68.85 |
16.02 |
20.6% |
1.98 |
2.5% |
56% |
False |
False |
38,178 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.89 |
|
2.618 |
83.18 |
|
1.618 |
81.52 |
|
1.000 |
80.49 |
|
0.618 |
79.86 |
|
HIGH |
78.83 |
|
0.618 |
78.20 |
|
0.500 |
78.00 |
|
0.382 |
77.80 |
|
LOW |
77.17 |
|
0.618 |
76.14 |
|
1.000 |
75.51 |
|
1.618 |
74.48 |
|
2.618 |
72.82 |
|
4.250 |
70.12 |
|
|
| Fisher Pivots for day following 28-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.00 |
77.61 |
| PP |
77.94 |
77.39 |
| S1 |
77.89 |
77.17 |
|