NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 01-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2024 |
01-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
77.50 |
77.49 |
-0.01 |
0.0% |
76.04 |
| High |
78.35 |
79.87 |
1.52 |
1.9% |
79.87 |
| Low |
77.20 |
77.30 |
0.10 |
0.1% |
75.50 |
| Close |
77.45 |
79.09 |
1.64 |
2.1% |
79.09 |
| Range |
1.15 |
2.57 |
1.42 |
123.5% |
4.37 |
| ATR |
1.84 |
1.90 |
0.05 |
2.8% |
0.00 |
| Volume |
154,803 |
175,926 |
21,123 |
13.6% |
689,640 |
|
| Daily Pivots for day following 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.46 |
85.35 |
80.50 |
|
| R3 |
83.89 |
82.78 |
79.80 |
|
| R2 |
81.32 |
81.32 |
79.56 |
|
| R1 |
80.21 |
80.21 |
79.33 |
80.77 |
| PP |
78.75 |
78.75 |
78.75 |
79.03 |
| S1 |
77.64 |
77.64 |
78.85 |
78.20 |
| S2 |
76.18 |
76.18 |
78.62 |
|
| S3 |
73.61 |
75.07 |
78.38 |
|
| S4 |
71.04 |
72.50 |
77.68 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.26 |
89.55 |
81.49 |
|
| R3 |
86.89 |
85.18 |
80.29 |
|
| R2 |
82.52 |
82.52 |
79.89 |
|
| R1 |
80.81 |
80.81 |
79.49 |
81.67 |
| PP |
78.15 |
78.15 |
78.15 |
78.58 |
| S1 |
76.44 |
76.44 |
78.69 |
77.30 |
| S2 |
73.78 |
73.78 |
78.29 |
|
| S3 |
69.41 |
72.07 |
77.89 |
|
| S4 |
65.04 |
67.70 |
76.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.87 |
75.50 |
4.37 |
5.5% |
1.82 |
2.3% |
82% |
True |
False |
137,928 |
| 10 |
79.87 |
75.50 |
4.37 |
5.5% |
1.73 |
2.2% |
82% |
True |
False |
139,758 |
| 20 |
79.87 |
71.52 |
8.35 |
10.6% |
1.75 |
2.2% |
91% |
True |
False |
124,883 |
| 40 |
79.87 |
70.37 |
9.50 |
12.0% |
2.01 |
2.5% |
92% |
True |
False |
92,311 |
| 60 |
79.87 |
68.85 |
11.02 |
13.9% |
2.09 |
2.6% |
93% |
True |
False |
69,744 |
| 80 |
80.20 |
68.85 |
11.35 |
14.4% |
2.13 |
2.7% |
90% |
False |
False |
56,061 |
| 100 |
83.87 |
68.85 |
15.02 |
19.0% |
2.10 |
2.7% |
68% |
False |
False |
47,121 |
| 120 |
84.87 |
68.85 |
16.02 |
20.3% |
2.00 |
2.5% |
64% |
False |
False |
40,865 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.79 |
|
2.618 |
86.60 |
|
1.618 |
84.03 |
|
1.000 |
82.44 |
|
0.618 |
81.46 |
|
HIGH |
79.87 |
|
0.618 |
78.89 |
|
0.500 |
78.59 |
|
0.382 |
78.28 |
|
LOW |
77.30 |
|
0.618 |
75.71 |
|
1.000 |
74.73 |
|
1.618 |
73.14 |
|
2.618 |
70.57 |
|
4.250 |
66.38 |
|
|
| Fisher Pivots for day following 01-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.92 |
78.90 |
| PP |
78.75 |
78.71 |
| S1 |
78.59 |
78.52 |
|