NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 04-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2024 |
04-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
77.49 |
79.24 |
1.75 |
2.3% |
76.04 |
| High |
79.87 |
79.53 |
-0.34 |
-0.4% |
79.87 |
| Low |
77.30 |
77.93 |
0.63 |
0.8% |
75.50 |
| Close |
79.09 |
78.17 |
-0.92 |
-1.2% |
79.09 |
| Range |
2.57 |
1.60 |
-0.97 |
-37.7% |
4.37 |
| ATR |
1.90 |
1.87 |
-0.02 |
-1.1% |
0.00 |
| Volume |
175,926 |
154,859 |
-21,067 |
-12.0% |
689,640 |
|
| Daily Pivots for day following 04-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.34 |
82.36 |
79.05 |
|
| R3 |
81.74 |
80.76 |
78.61 |
|
| R2 |
80.14 |
80.14 |
78.46 |
|
| R1 |
79.16 |
79.16 |
78.32 |
78.85 |
| PP |
78.54 |
78.54 |
78.54 |
78.39 |
| S1 |
77.56 |
77.56 |
78.02 |
77.25 |
| S2 |
76.94 |
76.94 |
77.88 |
|
| S3 |
75.34 |
75.96 |
77.73 |
|
| S4 |
73.74 |
74.36 |
77.29 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.26 |
89.55 |
81.49 |
|
| R3 |
86.89 |
85.18 |
80.29 |
|
| R2 |
82.52 |
82.52 |
79.89 |
|
| R1 |
80.81 |
80.81 |
79.49 |
81.67 |
| PP |
78.15 |
78.15 |
78.15 |
78.58 |
| S1 |
76.44 |
76.44 |
78.69 |
77.30 |
| S2 |
73.78 |
73.78 |
78.29 |
|
| S3 |
69.41 |
72.07 |
77.89 |
|
| S4 |
65.04 |
67.70 |
76.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.87 |
76.67 |
3.20 |
4.1% |
1.73 |
2.2% |
47% |
False |
False |
145,490 |
| 10 |
79.87 |
75.50 |
4.37 |
5.6% |
1.72 |
2.2% |
61% |
False |
False |
140,106 |
| 20 |
79.87 |
71.52 |
8.35 |
10.7% |
1.70 |
2.2% |
80% |
False |
False |
126,579 |
| 40 |
79.87 |
70.37 |
9.50 |
12.2% |
1.99 |
2.5% |
82% |
False |
False |
95,101 |
| 60 |
79.87 |
68.85 |
11.02 |
14.1% |
2.08 |
2.7% |
85% |
False |
False |
71,756 |
| 80 |
79.87 |
68.85 |
11.02 |
14.1% |
2.13 |
2.7% |
85% |
False |
False |
57,876 |
| 100 |
83.87 |
68.85 |
15.02 |
19.2% |
2.10 |
2.7% |
62% |
False |
False |
48,573 |
| 120 |
84.87 |
68.85 |
16.02 |
20.5% |
2.00 |
2.6% |
58% |
False |
False |
42,119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.33 |
|
2.618 |
83.72 |
|
1.618 |
82.12 |
|
1.000 |
81.13 |
|
0.618 |
80.52 |
|
HIGH |
79.53 |
|
0.618 |
78.92 |
|
0.500 |
78.73 |
|
0.382 |
78.54 |
|
LOW |
77.93 |
|
0.618 |
76.94 |
|
1.000 |
76.33 |
|
1.618 |
75.34 |
|
2.618 |
73.74 |
|
4.250 |
71.13 |
|
|
| Fisher Pivots for day following 04-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.73 |
78.54 |
| PP |
78.54 |
78.41 |
| S1 |
78.36 |
78.29 |
|