NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 05-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2024 |
05-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
79.24 |
78.19 |
-1.05 |
-1.3% |
76.04 |
| High |
79.53 |
78.64 |
-0.89 |
-1.1% |
79.87 |
| Low |
77.93 |
77.05 |
-0.88 |
-1.1% |
75.50 |
| Close |
78.17 |
77.41 |
-0.76 |
-1.0% |
79.09 |
| Range |
1.60 |
1.59 |
-0.01 |
-0.6% |
4.37 |
| ATR |
1.87 |
1.85 |
-0.02 |
-1.1% |
0.00 |
| Volume |
154,859 |
220,430 |
65,571 |
42.3% |
689,640 |
|
| Daily Pivots for day following 05-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.47 |
81.53 |
78.28 |
|
| R3 |
80.88 |
79.94 |
77.85 |
|
| R2 |
79.29 |
79.29 |
77.70 |
|
| R1 |
78.35 |
78.35 |
77.56 |
78.03 |
| PP |
77.70 |
77.70 |
77.70 |
77.54 |
| S1 |
76.76 |
76.76 |
77.26 |
76.44 |
| S2 |
76.11 |
76.11 |
77.12 |
|
| S3 |
74.52 |
75.17 |
76.97 |
|
| S4 |
72.93 |
73.58 |
76.54 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.26 |
89.55 |
81.49 |
|
| R3 |
86.89 |
85.18 |
80.29 |
|
| R2 |
82.52 |
82.52 |
79.89 |
|
| R1 |
80.81 |
80.81 |
79.49 |
81.67 |
| PP |
78.15 |
78.15 |
78.15 |
78.58 |
| S1 |
76.44 |
76.44 |
78.69 |
77.30 |
| S2 |
73.78 |
73.78 |
78.29 |
|
| S3 |
69.41 |
72.07 |
77.89 |
|
| S4 |
65.04 |
67.70 |
76.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.87 |
77.05 |
2.82 |
3.6% |
1.71 |
2.2% |
13% |
False |
True |
169,801 |
| 10 |
79.87 |
75.50 |
4.37 |
5.6% |
1.72 |
2.2% |
44% |
False |
False |
147,807 |
| 20 |
79.87 |
72.50 |
7.37 |
9.5% |
1.70 |
2.2% |
67% |
False |
False |
132,904 |
| 40 |
79.87 |
70.37 |
9.50 |
12.3% |
1.98 |
2.6% |
74% |
False |
False |
99,295 |
| 60 |
79.87 |
68.85 |
11.02 |
14.2% |
2.06 |
2.7% |
78% |
False |
False |
74,989 |
| 80 |
79.87 |
68.85 |
11.02 |
14.2% |
2.11 |
2.7% |
78% |
False |
False |
60,405 |
| 100 |
83.87 |
68.85 |
15.02 |
19.4% |
2.11 |
2.7% |
57% |
False |
False |
50,682 |
| 120 |
84.87 |
68.85 |
16.02 |
20.7% |
2.01 |
2.6% |
53% |
False |
False |
43,892 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.40 |
|
2.618 |
82.80 |
|
1.618 |
81.21 |
|
1.000 |
80.23 |
|
0.618 |
79.62 |
|
HIGH |
78.64 |
|
0.618 |
78.03 |
|
0.500 |
77.85 |
|
0.382 |
77.66 |
|
LOW |
77.05 |
|
0.618 |
76.07 |
|
1.000 |
75.46 |
|
1.618 |
74.48 |
|
2.618 |
72.89 |
|
4.250 |
70.29 |
|
|
| Fisher Pivots for day following 05-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.85 |
78.46 |
| PP |
77.70 |
78.11 |
| S1 |
77.56 |
77.76 |
|