NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 22-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2024 |
22-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
81.49 |
80.84 |
-0.65 |
-0.8% |
80.58 |
| High |
81.92 |
81.45 |
-0.47 |
-0.6% |
83.12 |
| Low |
80.30 |
80.42 |
0.12 |
0.1% |
80.30 |
| Close |
81.07 |
80.63 |
-0.44 |
-0.5% |
80.63 |
| Range |
1.62 |
1.03 |
-0.59 |
-36.4% |
2.82 |
| ATR |
1.76 |
1.71 |
-0.05 |
-3.0% |
0.00 |
| Volume |
266,860 |
231,101 |
-35,759 |
-13.4% |
1,514,737 |
|
| Daily Pivots for day following 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.92 |
83.31 |
81.20 |
|
| R3 |
82.89 |
82.28 |
80.91 |
|
| R2 |
81.86 |
81.86 |
80.82 |
|
| R1 |
81.25 |
81.25 |
80.72 |
81.04 |
| PP |
80.83 |
80.83 |
80.83 |
80.73 |
| S1 |
80.22 |
80.22 |
80.54 |
80.01 |
| S2 |
79.80 |
79.80 |
80.44 |
|
| S3 |
78.77 |
79.19 |
80.35 |
|
| S4 |
77.74 |
78.16 |
80.06 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.81 |
88.04 |
82.18 |
|
| R3 |
86.99 |
85.22 |
81.41 |
|
| R2 |
84.17 |
84.17 |
81.15 |
|
| R1 |
82.40 |
82.40 |
80.89 |
83.29 |
| PP |
81.35 |
81.35 |
81.35 |
81.79 |
| S1 |
79.58 |
79.58 |
80.37 |
80.47 |
| S2 |
78.53 |
78.53 |
80.11 |
|
| S3 |
75.71 |
76.76 |
79.85 |
|
| S4 |
72.89 |
73.94 |
79.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.12 |
80.30 |
2.82 |
3.5% |
1.54 |
1.9% |
12% |
False |
False |
302,947 |
| 10 |
83.12 |
76.43 |
6.69 |
8.3% |
1.55 |
1.9% |
63% |
False |
False |
254,310 |
| 20 |
83.12 |
75.50 |
7.62 |
9.5% |
1.70 |
2.1% |
67% |
False |
False |
209,969 |
| 40 |
83.12 |
71.52 |
11.60 |
14.4% |
1.80 |
2.2% |
79% |
False |
False |
160,803 |
| 60 |
83.12 |
70.02 |
13.10 |
16.2% |
1.96 |
2.4% |
81% |
False |
False |
122,535 |
| 80 |
83.12 |
68.85 |
14.27 |
17.7% |
2.03 |
2.5% |
83% |
False |
False |
97,687 |
| 100 |
83.12 |
68.85 |
14.27 |
17.7% |
2.06 |
2.6% |
83% |
False |
False |
80,650 |
| 120 |
83.87 |
68.85 |
15.02 |
18.6% |
2.05 |
2.5% |
78% |
False |
False |
68,938 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.83 |
|
2.618 |
84.15 |
|
1.618 |
83.12 |
|
1.000 |
82.48 |
|
0.618 |
82.09 |
|
HIGH |
81.45 |
|
0.618 |
81.06 |
|
0.500 |
80.94 |
|
0.382 |
80.81 |
|
LOW |
80.42 |
|
0.618 |
79.78 |
|
1.000 |
79.39 |
|
1.618 |
78.75 |
|
2.618 |
77.72 |
|
4.250 |
76.04 |
|
|
| Fisher Pivots for day following 22-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
80.94 |
81.48 |
| PP |
80.83 |
81.19 |
| S1 |
80.73 |
80.91 |
|