NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 05-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
85.66 |
86.86 |
1.20 |
1.4% |
83.14 |
| High |
87.22 |
87.63 |
0.41 |
0.5% |
87.63 |
| Low |
84.64 |
86.32 |
1.68 |
2.0% |
82.60 |
| Close |
86.59 |
86.91 |
0.32 |
0.4% |
86.91 |
| Range |
2.58 |
1.31 |
-1.27 |
-49.2% |
5.03 |
| ATR |
1.73 |
1.70 |
-0.03 |
-1.7% |
0.00 |
| Volume |
359,534 |
353,206 |
-6,328 |
-1.8% |
1,700,388 |
|
| Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.88 |
90.21 |
87.63 |
|
| R3 |
89.57 |
88.90 |
87.27 |
|
| R2 |
88.26 |
88.26 |
87.15 |
|
| R1 |
87.59 |
87.59 |
87.03 |
87.93 |
| PP |
86.95 |
86.95 |
86.95 |
87.12 |
| S1 |
86.28 |
86.28 |
86.79 |
86.62 |
| S2 |
85.64 |
85.64 |
86.67 |
|
| S3 |
84.33 |
84.97 |
86.55 |
|
| S4 |
83.02 |
83.66 |
86.19 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.80 |
98.89 |
89.68 |
|
| R3 |
95.77 |
93.86 |
88.29 |
|
| R2 |
90.74 |
90.74 |
87.83 |
|
| R1 |
88.83 |
88.83 |
87.37 |
89.79 |
| PP |
85.71 |
85.71 |
85.71 |
86.19 |
| S1 |
83.80 |
83.80 |
86.45 |
84.76 |
| S2 |
80.68 |
80.68 |
85.99 |
|
| S3 |
75.65 |
78.77 |
85.53 |
|
| S4 |
70.62 |
73.74 |
84.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.63 |
82.60 |
5.03 |
5.8% |
1.76 |
2.0% |
86% |
True |
False |
340,077 |
| 10 |
87.63 |
80.42 |
7.21 |
8.3% |
1.57 |
1.8% |
90% |
True |
False |
301,143 |
| 20 |
87.63 |
76.43 |
11.20 |
12.9% |
1.62 |
1.9% |
94% |
True |
False |
274,958 |
| 40 |
87.63 |
73.68 |
13.95 |
16.1% |
1.70 |
2.0% |
95% |
True |
False |
211,042 |
| 60 |
87.63 |
70.75 |
16.88 |
19.4% |
1.83 |
2.1% |
96% |
True |
False |
163,460 |
| 80 |
87.63 |
68.85 |
18.78 |
21.6% |
1.96 |
2.3% |
96% |
True |
False |
129,793 |
| 100 |
87.63 |
68.85 |
18.78 |
21.6% |
2.01 |
2.3% |
96% |
True |
False |
107,152 |
| 120 |
87.63 |
68.85 |
18.78 |
21.6% |
2.03 |
2.3% |
96% |
True |
False |
91,325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.20 |
|
2.618 |
91.06 |
|
1.618 |
89.75 |
|
1.000 |
88.94 |
|
0.618 |
88.44 |
|
HIGH |
87.63 |
|
0.618 |
87.13 |
|
0.500 |
86.98 |
|
0.382 |
86.82 |
|
LOW |
86.32 |
|
0.618 |
85.51 |
|
1.000 |
85.01 |
|
1.618 |
84.20 |
|
2.618 |
82.89 |
|
4.250 |
80.75 |
|
|
| Fisher Pivots for day following 05-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
86.98 |
86.65 |
| PP |
86.95 |
86.39 |
| S1 |
86.93 |
86.14 |
|