NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 08-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2024 |
08-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
86.86 |
86.10 |
-0.76 |
-0.9% |
83.14 |
| High |
87.63 |
87.10 |
-0.53 |
-0.6% |
87.63 |
| Low |
86.32 |
84.69 |
-1.63 |
-1.9% |
82.60 |
| Close |
86.91 |
86.43 |
-0.48 |
-0.6% |
86.91 |
| Range |
1.31 |
2.41 |
1.10 |
84.0% |
5.03 |
| ATR |
1.70 |
1.75 |
0.05 |
3.0% |
0.00 |
| Volume |
353,206 |
393,734 |
40,528 |
11.5% |
1,700,388 |
|
| Daily Pivots for day following 08-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.30 |
92.28 |
87.76 |
|
| R3 |
90.89 |
89.87 |
87.09 |
|
| R2 |
88.48 |
88.48 |
86.87 |
|
| R1 |
87.46 |
87.46 |
86.65 |
87.97 |
| PP |
86.07 |
86.07 |
86.07 |
86.33 |
| S1 |
85.05 |
85.05 |
86.21 |
85.56 |
| S2 |
83.66 |
83.66 |
85.99 |
|
| S3 |
81.25 |
82.64 |
85.77 |
|
| S4 |
78.84 |
80.23 |
85.10 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.80 |
98.89 |
89.68 |
|
| R3 |
95.77 |
93.86 |
88.29 |
|
| R2 |
90.74 |
90.74 |
87.83 |
|
| R1 |
88.83 |
88.83 |
87.37 |
89.79 |
| PP |
85.71 |
85.71 |
85.71 |
86.19 |
| S1 |
83.80 |
83.80 |
86.45 |
84.76 |
| S2 |
80.68 |
80.68 |
85.99 |
|
| S3 |
75.65 |
78.77 |
85.53 |
|
| S4 |
70.62 |
73.74 |
84.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.63 |
83.85 |
3.78 |
4.4% |
1.86 |
2.2% |
68% |
False |
False |
354,612 |
| 10 |
87.63 |
80.55 |
7.08 |
8.2% |
1.71 |
2.0% |
83% |
False |
False |
317,406 |
| 20 |
87.63 |
76.43 |
11.20 |
13.0% |
1.63 |
1.9% |
89% |
False |
False |
285,858 |
| 40 |
87.63 |
75.31 |
12.32 |
14.3% |
1.69 |
2.0% |
90% |
False |
False |
217,150 |
| 60 |
87.63 |
70.75 |
16.88 |
19.5% |
1.83 |
2.1% |
93% |
False |
False |
169,397 |
| 80 |
87.63 |
68.85 |
18.78 |
21.7% |
1.97 |
2.3% |
94% |
False |
False |
134,552 |
| 100 |
87.63 |
68.85 |
18.78 |
21.7% |
2.02 |
2.3% |
94% |
False |
False |
110,972 |
| 120 |
87.63 |
68.85 |
18.78 |
21.7% |
2.02 |
2.3% |
94% |
False |
False |
94,543 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.34 |
|
2.618 |
93.41 |
|
1.618 |
91.00 |
|
1.000 |
89.51 |
|
0.618 |
88.59 |
|
HIGH |
87.10 |
|
0.618 |
86.18 |
|
0.500 |
85.90 |
|
0.382 |
85.61 |
|
LOW |
84.69 |
|
0.618 |
83.20 |
|
1.000 |
82.28 |
|
1.618 |
80.79 |
|
2.618 |
78.38 |
|
4.250 |
74.45 |
|
|
| Fisher Pivots for day following 08-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
86.25 |
86.33 |
| PP |
86.07 |
86.23 |
| S1 |
85.90 |
86.14 |
|