NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 10-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2024 |
10-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
86.59 |
85.34 |
-1.25 |
-1.4% |
83.14 |
| High |
86.98 |
86.38 |
-0.60 |
-0.7% |
87.63 |
| Low |
85.09 |
84.55 |
-0.54 |
-0.6% |
82.60 |
| Close |
85.23 |
86.21 |
0.98 |
1.1% |
86.91 |
| Range |
1.89 |
1.83 |
-0.06 |
-3.2% |
5.03 |
| ATR |
1.76 |
1.76 |
0.01 |
0.3% |
0.00 |
| Volume |
314,994 |
373,939 |
58,945 |
18.7% |
1,700,388 |
|
| Daily Pivots for day following 10-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.20 |
90.54 |
87.22 |
|
| R3 |
89.37 |
88.71 |
86.71 |
|
| R2 |
87.54 |
87.54 |
86.55 |
|
| R1 |
86.88 |
86.88 |
86.38 |
87.21 |
| PP |
85.71 |
85.71 |
85.71 |
85.88 |
| S1 |
85.05 |
85.05 |
86.04 |
85.38 |
| S2 |
83.88 |
83.88 |
85.87 |
|
| S3 |
82.05 |
83.22 |
85.71 |
|
| S4 |
80.22 |
81.39 |
85.20 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.80 |
98.89 |
89.68 |
|
| R3 |
95.77 |
93.86 |
88.29 |
|
| R2 |
90.74 |
90.74 |
87.83 |
|
| R1 |
88.83 |
88.83 |
87.37 |
89.79 |
| PP |
85.71 |
85.71 |
85.71 |
86.19 |
| S1 |
83.80 |
83.80 |
86.45 |
84.76 |
| S2 |
80.68 |
80.68 |
85.99 |
|
| S3 |
75.65 |
78.77 |
85.53 |
|
| S4 |
70.62 |
73.74 |
84.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.63 |
84.55 |
3.08 |
3.6% |
2.00 |
2.3% |
54% |
False |
True |
359,081 |
| 10 |
87.63 |
80.55 |
7.08 |
8.2% |
1.78 |
2.1% |
80% |
False |
False |
332,679 |
| 20 |
87.63 |
77.31 |
10.32 |
12.0% |
1.67 |
1.9% |
86% |
False |
False |
302,578 |
| 40 |
87.63 |
75.31 |
12.32 |
14.3% |
1.72 |
2.0% |
88% |
False |
False |
230,078 |
| 60 |
87.63 |
70.75 |
16.88 |
19.6% |
1.81 |
2.1% |
92% |
False |
False |
179,240 |
| 80 |
87.63 |
70.02 |
17.61 |
20.4% |
1.95 |
2.3% |
92% |
False |
False |
142,486 |
| 100 |
87.63 |
68.85 |
18.78 |
21.8% |
2.02 |
2.3% |
92% |
False |
False |
117,652 |
| 120 |
87.63 |
68.85 |
18.78 |
21.8% |
2.03 |
2.4% |
92% |
False |
False |
100,166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.16 |
|
2.618 |
91.17 |
|
1.618 |
89.34 |
|
1.000 |
88.21 |
|
0.618 |
87.51 |
|
HIGH |
86.38 |
|
0.618 |
85.68 |
|
0.500 |
85.47 |
|
0.382 |
85.25 |
|
LOW |
84.55 |
|
0.618 |
83.42 |
|
1.000 |
82.72 |
|
1.618 |
81.59 |
|
2.618 |
79.76 |
|
4.250 |
76.77 |
|
|
| Fisher Pivots for day following 10-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
85.96 |
86.08 |
| PP |
85.71 |
85.95 |
| S1 |
85.47 |
85.83 |
|