NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
85.60 |
85.93 |
0.33 |
0.4% |
86.10 |
| High |
87.67 |
86.11 |
-1.56 |
-1.8% |
87.67 |
| Low |
85.24 |
84.05 |
-1.19 |
-1.4% |
84.55 |
| Close |
85.66 |
85.41 |
-0.25 |
-0.3% |
85.66 |
| Range |
2.43 |
2.06 |
-0.37 |
-15.2% |
3.12 |
| ATR |
1.83 |
1.85 |
0.02 |
0.9% |
0.00 |
| Volume |
369,958 |
343,894 |
-26,064 |
-7.0% |
1,840,753 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.37 |
90.45 |
86.54 |
|
| R3 |
89.31 |
88.39 |
85.98 |
|
| R2 |
87.25 |
87.25 |
85.79 |
|
| R1 |
86.33 |
86.33 |
85.60 |
85.76 |
| PP |
85.19 |
85.19 |
85.19 |
84.91 |
| S1 |
84.27 |
84.27 |
85.22 |
83.70 |
| S2 |
83.13 |
83.13 |
85.03 |
|
| S3 |
81.07 |
82.21 |
84.84 |
|
| S4 |
79.01 |
80.15 |
84.28 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.32 |
93.61 |
87.38 |
|
| R3 |
92.20 |
90.49 |
86.52 |
|
| R2 |
89.08 |
89.08 |
86.23 |
|
| R1 |
87.37 |
87.37 |
85.95 |
86.67 |
| PP |
85.96 |
85.96 |
85.96 |
85.61 |
| S1 |
84.25 |
84.25 |
85.37 |
83.55 |
| S2 |
82.84 |
82.84 |
85.09 |
|
| S3 |
79.72 |
81.13 |
84.80 |
|
| S4 |
76.60 |
78.01 |
83.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.67 |
84.05 |
3.62 |
4.2% |
2.00 |
2.3% |
38% |
False |
True |
358,182 |
| 10 |
87.67 |
83.85 |
3.82 |
4.5% |
1.93 |
2.3% |
41% |
False |
False |
356,397 |
| 20 |
87.67 |
80.30 |
7.37 |
8.6% |
1.74 |
2.0% |
69% |
False |
False |
323,985 |
| 40 |
87.67 |
75.50 |
12.17 |
14.2% |
1.73 |
2.0% |
81% |
False |
False |
246,807 |
| 60 |
87.67 |
71.52 |
16.15 |
18.9% |
1.82 |
2.1% |
86% |
False |
False |
194,993 |
| 80 |
87.67 |
70.02 |
17.65 |
20.7% |
1.93 |
2.3% |
87% |
False |
False |
155,422 |
| 100 |
87.67 |
68.85 |
18.82 |
22.0% |
2.00 |
2.3% |
88% |
False |
False |
128,301 |
| 120 |
87.67 |
68.85 |
18.82 |
22.0% |
2.04 |
2.4% |
88% |
False |
False |
109,131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.87 |
|
2.618 |
91.50 |
|
1.618 |
89.44 |
|
1.000 |
88.17 |
|
0.618 |
87.38 |
|
HIGH |
86.11 |
|
0.618 |
85.32 |
|
0.500 |
85.08 |
|
0.382 |
84.84 |
|
LOW |
84.05 |
|
0.618 |
82.78 |
|
1.000 |
81.99 |
|
1.618 |
80.72 |
|
2.618 |
78.66 |
|
4.250 |
75.30 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
85.30 |
85.86 |
| PP |
85.19 |
85.71 |
| S1 |
85.08 |
85.56 |
|