NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
82.79 |
82.62 |
-0.17 |
-0.2% |
85.93 |
| High |
83.47 |
86.28 |
2.81 |
3.4% |
86.28 |
| Low |
81.56 |
81.80 |
0.24 |
0.3% |
81.56 |
| Close |
82.73 |
83.14 |
0.41 |
0.5% |
83.14 |
| Range |
1.91 |
4.48 |
2.57 |
134.6% |
4.72 |
| ATR |
1.90 |
2.08 |
0.18 |
9.7% |
0.00 |
| Volume |
84,468 |
76,901 |
-7,567 |
-9.0% |
1,006,146 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.18 |
94.64 |
85.60 |
|
| R3 |
92.70 |
90.16 |
84.37 |
|
| R2 |
88.22 |
88.22 |
83.96 |
|
| R1 |
85.68 |
85.68 |
83.55 |
86.95 |
| PP |
83.74 |
83.74 |
83.74 |
84.38 |
| S1 |
81.20 |
81.20 |
82.73 |
82.47 |
| S2 |
79.26 |
79.26 |
82.32 |
|
| S3 |
74.78 |
76.72 |
81.91 |
|
| S4 |
70.30 |
72.24 |
80.68 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.82 |
95.20 |
85.74 |
|
| R3 |
93.10 |
90.48 |
84.44 |
|
| R2 |
88.38 |
88.38 |
84.01 |
|
| R1 |
85.76 |
85.76 |
83.57 |
84.71 |
| PP |
83.66 |
83.66 |
83.66 |
83.14 |
| S1 |
81.04 |
81.04 |
82.71 |
79.99 |
| S2 |
78.94 |
78.94 |
82.27 |
|
| S3 |
74.22 |
76.32 |
81.84 |
|
| S4 |
69.50 |
71.60 |
80.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.28 |
81.56 |
4.72 |
5.7% |
2.57 |
3.1% |
33% |
True |
False |
201,229 |
| 10 |
87.67 |
81.56 |
6.11 |
7.3% |
2.32 |
2.8% |
26% |
False |
False |
284,689 |
| 20 |
87.67 |
80.42 |
7.25 |
8.7% |
1.95 |
2.3% |
38% |
False |
False |
292,916 |
| 40 |
87.67 |
75.50 |
12.17 |
14.6% |
1.84 |
2.2% |
63% |
False |
False |
249,016 |
| 60 |
87.67 |
71.52 |
16.15 |
19.4% |
1.87 |
2.2% |
72% |
False |
False |
201,995 |
| 80 |
87.67 |
70.02 |
17.65 |
21.2% |
1.98 |
2.4% |
74% |
False |
False |
162,527 |
| 100 |
87.67 |
68.85 |
18.82 |
22.6% |
2.02 |
2.4% |
76% |
False |
False |
134,518 |
| 120 |
87.67 |
68.85 |
18.82 |
22.6% |
2.05 |
2.5% |
76% |
False |
False |
114,207 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.32 |
|
2.618 |
98.01 |
|
1.618 |
93.53 |
|
1.000 |
90.76 |
|
0.618 |
89.05 |
|
HIGH |
86.28 |
|
0.618 |
84.57 |
|
0.500 |
84.04 |
|
0.382 |
83.51 |
|
LOW |
81.80 |
|
0.618 |
79.03 |
|
1.000 |
77.32 |
|
1.618 |
74.55 |
|
2.618 |
70.07 |
|
4.250 |
62.76 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
84.04 |
83.92 |
| PP |
83.74 |
83.66 |
| S1 |
83.44 |
83.40 |
|