NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 31-Jul-2023

Day Change Summary
	Previous	Current
	28-Jul-2023	31-Jul-2023	Change	Change %	Previous Week
Open	3.097	3.127	0.030	1.0%	3.149
High	3.170	3.153	-0.017	-0.5%	3.197
Low	3.097	3.105	0.008	0.3%	3.096
Close	3.140	3.137	-0.003	-0.1%	3.140
Range	0.073	0.048	-0.025	-34.2%	0.101
ATR
Volume	3,464	3,145	-319	-9.2%	17,409

Daily Pivots for day following 31-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.276	3.254	3.163
R3	3.228	3.206	3.150
R2	3.180	3.180	3.146
R1	3.158	3.158	3.141	3.169
PP	3.132	3.132	3.132	3.137
S1	3.110	3.110	3.133	3.121
S2	3.084	3.084	3.128
S3	3.036	3.062	3.124
S4	2.988	3.014	3.111

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.447	3.395	3.196
R3	3.346	3.294	3.168
R2	3.245	3.245	3.159
R1	3.193	3.193	3.149	3.169
PP	3.144	3.144	3.144	3.132
S1	3.092	3.092	3.131	3.068
S2	3.043	3.043	3.121
S3	2.942	2.991	3.112
S4	2.841	2.890	3.084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.197	3.096	0.101	3.2%	0.059	1.9%	41%	False	False	3,480
10	3.197	3.055	0.142	4.5%	0.056	1.8%	58%	False	False	3,732

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.357
2.618	3.279
1.618	3.231
1.000	3.201
0.618	3.183
HIGH	3.153
0.618	3.135
0.500	3.129
0.382	3.123
LOW	3.105
0.618	3.075
1.000	3.057
1.618	3.027
2.618	2.979
4.250	2.901

Fisher Pivots for day following 31-Jul-2023
Pivot	1 day	3 day
R1	3.134	3.137
PP	3.132	3.137
S1	3.129	3.137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols