NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 01-Aug-2023

Day Change Summary
	Previous	Current
	31-Jul-2023	01-Aug-2023	Change	Change %	Previous Week
Open	3.127	3.145	0.018	0.6%	3.149
High	3.153	3.154	0.001	0.0%	3.197
Low	3.105	3.065	-0.040	-1.3%	3.096
Close	3.137	3.099	-0.038	-1.2%	3.140
Range	0.048	0.089	0.041	85.4%	0.101
ATR
Volume	3,145	4,969	1,824	58.0%	17,409

Daily Pivots for day following 01-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.373	3.325	3.148
R3	3.284	3.236	3.123
R2	3.195	3.195	3.115
R1	3.147	3.147	3.107	3.127
PP	3.106	3.106	3.106	3.096
S1	3.058	3.058	3.091	3.038
S2	3.017	3.017	3.083
S3	2.928	2.969	3.075
S4	2.839	2.880	3.050

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.447	3.395	3.196
R3	3.346	3.294	3.168
R2	3.245	3.245	3.159
R1	3.193	3.193	3.149	3.169
PP	3.144	3.144	3.144	3.132
S1	3.092	3.092	3.131	3.068
S2	3.043	3.043	3.121
S3	2.942	2.991	3.112
S4	2.841	2.890	3.084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.196	3.065	0.131	4.2%	0.067	2.2%	26%	False	True	3,598
10	3.197	3.055	0.142	4.6%	0.061	2.0%	31%	False	False	3,954

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3.532
2.618	3.387
1.618	3.298
1.000	3.243
0.618	3.209
HIGH	3.154
0.618	3.120
0.500	3.110
0.382	3.099
LOW	3.065
0.618	3.010
1.000	2.976
1.618	2.921
2.618	2.832
4.250	2.687

Fisher Pivots for day following 01-Aug-2023
Pivot	1 day	3 day
R1	3.110	3.118
PP	3.106	3.111
S1	3.103	3.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols