NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 03-Aug-2023

Day Change Summary
	Previous	Current
	02-Aug-2023	03-Aug-2023	Change	Change %	Previous Week
Open	3.091	3.052	-0.039	-1.3%	3.149
High	3.101	3.080	-0.021	-0.7%	3.197
Low	3.044	3.036	-0.008	-0.3%	3.096
Close	3.058	3.074	0.016	0.5%	3.140
Range	0.057	0.044	-0.013	-22.8%	0.101
ATR	0.000	0.059	0.059		0.000
Volume	4,897	4,972	75	1.5%	17,409

Daily Pivots for day following 03-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.195	3.179	3.098
R3	3.151	3.135	3.086
R2	3.107	3.107	3.082
R1	3.091	3.091	3.078	3.099
PP	3.063	3.063	3.063	3.068
S1	3.047	3.047	3.070	3.055
S2	3.019	3.019	3.066
S3	2.975	3.003	3.062
S4	2.931	2.959	3.050

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.447	3.395	3.196
R3	3.346	3.294	3.168
R2	3.245	3.245	3.159
R1	3.193	3.193	3.149	3.169
PP	3.144	3.144	3.144	3.132
S1	3.092	3.092	3.131	3.068
S2	3.043	3.043	3.121
S3	2.942	2.991	3.112
S4	2.841	2.890	3.084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.170	3.036	0.134	4.4%	0.062	2.0%	28%	False	True	4,289
10	3.197	3.036	0.161	5.2%	0.057	1.8%	24%	False	True	3,912

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.267
2.618	3.195
1.618	3.151
1.000	3.124
0.618	3.107
HIGH	3.080
0.618	3.063
0.500	3.058
0.382	3.053
LOW	3.036
0.618	3.009
1.000	2.992
1.618	2.965
2.618	2.921
4.250	2.849

Fisher Pivots for day following 03-Aug-2023
Pivot	1 day	3 day
R1	3.069	3.095
PP	3.063	3.088
S1	3.058	3.081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols