NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 04-Aug-2023

Day Change Summary
	Previous	Current
	03-Aug-2023	04-Aug-2023	Change	Change %	Previous Week
Open	3.052	3.069	0.017	0.6%	3.127
High	3.080	3.089	0.009	0.3%	3.154
Low	3.036	3.050	0.014	0.5%	3.036
Close	3.074	3.081	0.007	0.2%	3.081
Range	0.044	0.039	-0.005	-11.4%	0.118
ATR	0.059	0.058	-0.001	-2.4%	0.000
Volume	4,972	2,686	-2,286	-46.0%	20,669

Daily Pivots for day following 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.190	3.175	3.102
R3	3.151	3.136	3.092
R2	3.112	3.112	3.088
R1	3.097	3.097	3.085	3.105
PP	3.073	3.073	3.073	3.077
S1	3.058	3.058	3.077	3.066
S2	3.034	3.034	3.074
S3	2.995	3.019	3.070
S4	2.956	2.980	3.060

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.444	3.381	3.146
R3	3.326	3.263	3.113
R2	3.208	3.208	3.103
R1	3.145	3.145	3.092	3.118
PP	3.090	3.090	3.090	3.077
S1	3.027	3.027	3.070	3.000
S2	2.972	2.972	3.059
S3	2.854	2.909	3.049
S4	2.736	2.791	3.016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.154	3.036	0.118	3.8%	0.055	1.8%	38%	False	False	4,133
10	3.197	3.036	0.161	5.2%	0.057	1.9%	28%	False	False	3,807

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	3.255
2.618	3.191
1.618	3.152
1.000	3.128
0.618	3.113
HIGH	3.089
0.618	3.074
0.500	3.070
0.382	3.065
LOW	3.050
0.618	3.026
1.000	3.011
1.618	2.987
2.618	2.948
4.250	2.884

Fisher Pivots for day following 04-Aug-2023
Pivot	1 day	3 day
R1	3.077	3.077
PP	3.073	3.073
S1	3.070	3.069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols