NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 07-Aug-2023

Day Change Summary
	Previous	Current
	04-Aug-2023	07-Aug-2023	Change	Change %	Previous Week
Open	3.069	3.078	0.009	0.3%	3.127
High	3.089	3.154	0.065	2.1%	3.154
Low	3.050	3.073	0.023	0.8%	3.036
Close	3.081	3.143	0.062	2.0%	3.081
Range	0.039	0.081	0.042	107.7%	0.118
ATR	0.058	0.059	0.002	2.9%	0.000
Volume	2,686	7,228	4,542	169.1%	20,669

Daily Pivots for day following 07-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.366	3.336	3.188
R3	3.285	3.255	3.165
R2	3.204	3.204	3.158
R1	3.174	3.174	3.150	3.189
PP	3.123	3.123	3.123	3.131
S1	3.093	3.093	3.136	3.108
S2	3.042	3.042	3.128
S3	2.961	3.012	3.121
S4	2.880	2.931	3.098

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.444	3.381	3.146
R3	3.326	3.263	3.113
R2	3.208	3.208	3.103
R1	3.145	3.145	3.092	3.118
PP	3.090	3.090	3.090	3.077
S1	3.027	3.027	3.070	3.000
S2	2.972	2.972	3.059
S3	2.854	2.909	3.049
S4	2.736	2.791	3.016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.154	3.036	0.118	3.8%	0.062	2.0%	91%	True	False	4,950
10	3.197	3.036	0.161	5.1%	0.060	1.9%	66%	False	False	4,215

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.498
2.618	3.366
1.618	3.285
1.000	3.235
0.618	3.204
HIGH	3.154
0.618	3.123
0.500	3.114
0.382	3.104
LOW	3.073
0.618	3.023
1.000	2.992
1.618	2.942
2.618	2.861
4.250	2.729

Fisher Pivots for day following 07-Aug-2023
Pivot	1 day	3 day
R1	3.133	3.127
PP	3.123	3.111
S1	3.114	3.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols