NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 09-Aug-2023

Day Change Summary
	Previous	Current
	08-Aug-2023	09-Aug-2023	Change	Change %	Previous Week
Open	3.135	3.176	0.041	1.3%	3.127
High	3.187	3.274	0.087	2.7%	3.154
Low	3.121	3.172	0.051	1.6%	3.036
Close	3.181	3.262	0.081	2.5%	3.081
Range	0.066	0.102	0.036	54.5%	0.118
ATR	0.060	0.063	0.003	5.0%	0.000
Volume	7,004	14,934	7,930	113.2%	20,669

Daily Pivots for day following 09-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.542	3.504	3.318
R3	3.440	3.402	3.290
R2	3.338	3.338	3.281
R1	3.300	3.300	3.271	3.319
PP	3.236	3.236	3.236	3.246
S1	3.198	3.198	3.253	3.217
S2	3.134	3.134	3.243
S3	3.032	3.096	3.234
S4	2.930	2.994	3.206

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.444	3.381	3.146
R3	3.326	3.263	3.113
R2	3.208	3.208	3.103
R1	3.145	3.145	3.092	3.118
PP	3.090	3.090	3.090	3.077
S1	3.027	3.027	3.070	3.000
S2	2.972	2.972	3.059
S3	2.854	2.909	3.049
S4	2.736	2.791	3.016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.274	3.036	0.238	7.3%	0.066	2.0%	95%	True	False	7,364
10	3.274	3.036	0.238	7.3%	0.068	2.1%	95%	True	False	5,640

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	3.708
2.618	3.541
1.618	3.439
1.000	3.376
0.618	3.337
HIGH	3.274
0.618	3.235
0.500	3.223
0.382	3.211
LOW	3.172
0.618	3.109
1.000	3.070
1.618	3.007
2.618	2.905
4.250	2.739

Fisher Pivots for day following 09-Aug-2023
Pivot	1 day	3 day
R1	3.249	3.233
PP	3.236	3.203
S1	3.223	3.174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols