NYMEX Natural Gas Future May 2024

Trading Metrics calculated at close of trading on 10-Aug-2023

Day Change Summary
	Previous	Current
	09-Aug-2023	10-Aug-2023	Change	Change %	Previous Week
Open	3.176	3.247	0.071	2.2%	3.127
High	3.274	3.260	-0.014	-0.4%	3.154
Low	3.172	3.201	0.029	0.9%	3.036
Close	3.262	3.207	-0.055	-1.7%	3.081
Range	0.102	0.059	-0.043	-42.2%	0.118
ATR	0.063	0.063	0.000	-0.2%	0.000
Volume	14,934	9,888	-5,046	-33.8%	20,669

Daily Pivots for day following 10-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.400	3.362	3.239
R3	3.341	3.303	3.223
R2	3.282	3.282	3.218
R1	3.244	3.244	3.212	3.234
PP	3.223	3.223	3.223	3.217
S1	3.185	3.185	3.202	3.175
S2	3.164	3.164	3.196
S3	3.105	3.126	3.191
S4	3.046	3.067	3.175

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.444	3.381	3.146
R3	3.326	3.263	3.113
R2	3.208	3.208	3.103
R1	3.145	3.145	3.092	3.118
PP	3.090	3.090	3.090	3.077
S1	3.027	3.027	3.070	3.000
S2	2.972	2.972	3.059
S3	2.854	2.909	3.049
S4	2.736	2.791	3.016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.274	3.050	0.224	7.0%	0.069	2.2%	70%	False	False	8,348
10	3.274	3.036	0.238	7.4%	0.066	2.1%	72%	False	False	6,318

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.511
2.618	3.414
1.618	3.355
1.000	3.319
0.618	3.296
HIGH	3.260
0.618	3.237
0.500	3.231
0.382	3.224
LOW	3.201
0.618	3.165
1.000	3.142
1.618	3.106
2.618	3.047
4.250	2.950

Fisher Pivots for day following 10-Aug-2023
Pivot	1 day	3 day
R1	3.231	3.204
PP	3.223	3.201
S1	3.215	3.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols